appendix dot.con data bank

Note:

T4Q revenue at Offer is the trailing four quarters of sales at the time of the IPO

Adjusted offer is the original offering price adjusted for stock splits

Adjusted 1st day close is the original 1st day closing price adjusted for stock splits

% change from high rounded to nearest percent

*Indicates companies that no longer exist as an independent company

Company: 19-Mar-92
IPO Date:
# Shares Issued (m):
T4Q rev. offer¹ ($m):
Offer Price: $11.50
Adjusted Offer²: $0.09
P/S offer:
1st day close: $14.75
Adjusted D1 close³: $0.12
D1% change: 28.3%
All-time high: $93.75
Price 3/10/00: $58.63
Price 8/31/01: $37.35
% ch from hi⁴: (60%)
MktCap Offer ($m): $62
MktCap 3/10/00 ($m): $131,056
MktCap 8/31/01 ($m): $165,945

Company: Network Associates
IPO Date: 6-Oct-92
# Shares Issued (m):
T4Q rev. offer¹ ($m):
Offer Price: $4.00
Adjusted Offer²: $0.79
P/S offer:
1st day close: $4.00
Adjusted D1 close³: $0.79
D1% change: 0.0%
All-time high: $36.69
Price 3/10/00: $31.19
Price 8/31/01: $15.85
% ch from hi⁴: (57%)
MktCap Offer ($m):
MktCap 3/10/00 ($m): $4,342
MktCap 8/31/01 ($m): $2,177

Company: CMGI
IPO Date: 25-Jan-94
# Shares Issued (m): 1.24
T4Q rev. offer¹ ($m): $17.20
Offer Price: $8.00
Adjusted Offer²: $0.17
P/S offer: 1.4
1st day close: $8.00
Adjusted D1 close³: $0.17
D1% change: 0.0%
All-time high: $153.25
Price 3/10/00: $136.44
Price 8/31/01: $1.78
% ch from hi⁴: (99%)
MktCap Offer ($m): $23
MktCap 3/10/00 ($m): $33,555
MktCap 8/31/01 ($m): $616

Company: RSA Security
IPO Date: 14-Dec-94
# Shares Issued (m): 2.20
T4Q rev. offer¹($m):
Offer Price: $16.00
Adjusted Offer²: $4.00
P/S offer:
1st day close: $16.38
Adjusted D1 close³: $4.09
D1% change: 2.3%
All-time high: $90.25
Price 3/10/00: $87.19
Price 8/31/01: $19.24
% ch from hi⁴: (79%)
MktCap Offer ($m): $91
MktCap 3/10/00 ($m): $3,362
MktCap 8/31/01 ($m): $1,078

Company: PSINet*
IPO Date: 2-May-95
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $18.03
Offer Price: $12.00
Adjusted Offer²: $6.00
P/S offer: 20.1
1st day close: $15.25
Adjusted D1 close³: $7.63
D1% change: 27.1%
All-time high: $68.13
Price 3/10/00: $55.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $362
MktCap 3/10/00 ($m): $7,264
MktCap 8/31/01 ($m): —

Company: Spyglass*
IPO Date: 28-Jun-95
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m):
Offer Price: $8.50
Adjusted Offer²: $4.25
P/S offer:
1st day close: $27.25
Adjusted D1 close³: $13.63
D1% change: 220.6%
All-time high: $85.13
Price 3/10/00: $81.38
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $85
MktCap 3/10/00 ($m): $1,383
MktCap 8/31/01 ($m):

Company: Newsedge
IPO Date: 11-Aug-95
# Shares Issued (m): 1.98
T4Q rev. offer¹ ($m): $9.05
Offer Price: $13.50
Adjusted Offer²:
P/S offer:
1st day close: $24.75
Adjusted D1 close³:
D1% change: 83.3%
All-time high: $12.25
Price 3/10/00: $4.63
Price 8/31/01: $2.28
% ch from hi⁴: (81%)
MktCap Offer ($m): $27
MktCap 3/10/00 ($m): $80
MktCap 8/31/01 ($m): $42

Company: Netscape*
IPO Date: 14-Aug-95
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $22.51
Offer Price: $28.00
Adjusted Offer²:
P/S offer: 47.5
1st day close: $58.25
Adjusted D1 close³:
D1% change: 108.0%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,069
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: CheckFree
IPO Date: 28-Sep-95
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m):
Offer Price: $18.00
Adjusted Offer²:
P/S offer:
1st day close: $21.50
Adjusted D1 close³:
D1% change: 19.4%
All-time high: $104.69
Price 3/10/00: $88.63
Price 8/31/01: $21.91
% ch from hi⁴: (79%)
MktCap Offer ($m): $575
MktCap 3/10/00 ($m): $4,627
MktCap 8/31/01 ($m): $1,901

Company: Verity
IPO Date: 6-Oct-95
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m):
Offer Price: $12.00
Adjusted Offer²: $6.00
P/S offer:
1st day close: $18.50
Adjusted D1 close³: $9.25
D1% change: 54.2%
All-time high: $60.00
Price 3/10/00: $55.44
Price 8/31/01: $10.60
% ch from hi⁴: (82%)
MktCap Offer ($m): $114
MktCap 3/10/00 ($m): $1,659
MktCap 8/31/01 ($m): $377

Company: Secure Computing
IPO Date: 17-Nov-95
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $23.31
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 4.2
1st day close: $48.25
Adjusted D1 close³:
D1% change: 201.6%
All-time high: $27.88
Price 3/10/00: $26.50
Price 8/31/01: $14.95
% ch from hi⁴: (46%)
MktCap Offer ($m): $97
MktCap 3/10/00 ($m): $556
MktCap 8/31/01 ($m): $422

Company: Globix Corp
IPO Date: 25-Jan-96
# Shares Issued (m): 1.15
T4Q rev. offer¹ ($m): $11.16
Offer Price: $7.00
Adjusted Offer²: $1.75
P/S offer: 0.7
1st day close: $8.00
Adjusted D1 close³: $2.00
D1% change: 14.3%
All-time high: $62.75
Price 3/10/00: $62.00
Price 8/31/01: $0.85
% ch from hi⁴: (99%)
MktCap Offer ($m): $8
MktCap 3/10/00 ($m): $1,029
MktCap 8/31/01 ($m): $36

Company: VocalTec
IPO Date: 7-Feb-96
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m):
Offer Price: $19.00
Adjusted Offer²:
P/S offer:
1st day close: $17.25
Adjusted D1 close³:
D1% change: (9.2%)
All-time high: $52.31
Price 3/10/00: $41.63
Price 8/31/01: $1.03
% ch from hi⁴: (98%)
MktCap Offer ($m): $139
MktCap 3/10/00 ($m): $477
MktCap 8/31/01 ($m): $12

Company: CyberCash*
IPO Date: 15-Feb-96
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $0.02
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 11,413.0
1st day close: $28.25
Adjusted D1 close³:
D1% change: 66.2%
All-time high: $14.88
Price 3/10/00: $13.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $251
MktCap 3/10/00 ($m): $313
MktCap 8/31/01 ($m): —

Company: Cylink
IPO Date: 16-Feb-96
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $34.90
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 15.1
1st day close: $22.50
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $22.50
Price 3/10/00: $21.63
Price 8/31/01: $0.47
% ch from hi⁴: (98%)
MktCap Offer ($m): $526
MktCap 3/10/00 ($m): $643
MktCap 8/31/01 ($m): $15

Company: Sterling Commerce*
IPO Date: 8-Mar-96
# Shares Issued (m): 12.00
T4Q rev. offer¹ ($m): $286.39
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 7.6
1st day close: $29.00
Adjusted D1 close³:
D1% change: 20.8%
All-time high: $44.19
Price 3/10/00: $43.63
Price 8/31/01: —
% ch from hi⁴:—
MktCap Offer ($m): $2,175
MktCap 3/10/00 ($m): $0
MktCap 8/31/01 ($m): —

Company: Mindspring*
IPO Date: 14-Mar-96
# Shares Issued (m): 1.95
T4Q rev. offer¹ ($m): $2.23
Offer Price: $8.00
Adjusted Offer²: $1.33
P/S offer: 18.0
1st day close: $8.88
Adjusted D1 close³: $1.48
D1% change: 10.9%
All-time high: $39.06
Price 3/10/00: $30.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $40
MktCap 3/10/00 ($m): $1,940
MktCap 8/31/01 ($m): —

Company: Terra Lycos
IPO Date: 1-Apr-96
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $1.05
Offer Price: $16.00
Adjusted Offer²: $4.00
P/S offer: 286.4
1st day close: $21.94
Adjusted D1 close³: $5.48
D1% change: 37.1%
All-time high: $135.21
Price 3/10/00: $111.76
Price 8/31/01: $7.03
% ch from hi⁴: (95%)
MktCap Offer ($m): $300
MktCap 3/10/00 ($m): $11,354
MktCap 8/31/01 ($m): $3,663

Company: Excite, Inc.*
IPO Date: 3-Apr-96
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $20.90
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 9.6
1st day close: $20.00
Adjusted D1 close³:
D1% change: 17.6%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $200
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Sapient Corp
IPO Date: 4-Apr-96
# Shares Issued (m): 1.00
T4Q rev. offer¹ ($m): $21.93
Offer Price: $21.00
Adjusted Offer²: $2.63
P/S offer: 36.1
1st day close: $32.00
Adjusted D1 close³: $4.00
D1% change: 52.4%
All-time high: $140.94
Price 3/10/00: $57.03
Price 8/31/01: $5.41
% ch from hi⁴: (96%)
MktCap Offer ($m): $792
MktCap 3/10/00 ($m): $3,262
MktCap 8/31/01 ($m): $671

Company: Yahoo
IPO Date: 12-Apr-96
# Shares Issued (m): 2.60
T4Q rev. offer¹ ($m): $3.10
Offer Price: $13.00
Adjusted Offer²: $1.08
P/S offer: 304.8
1st day close: $33.00
Adjusted D1 close³: $2.75
D1% change: 153.8%
All-time high: $432.69
Price 3/10/00: $178.06
Price 8/31/01: $11.86
% ch from hi⁴: (97%)
MktCap Offer ($m): $944
MktCap 3/10/00 ($m): $93,746
MktCap 8/31/01 ($m): $6,794

Company: WorldTalk Corp*
IPO Date: 12-Apr-96
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $7.93
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 12.1
1st day close: $10.00
Adjusted D1 close³:
D1% change: 25.0%
All-time high: $20.31
Price 3/10/00: $13.19
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $96
MktCap 3/10/00 ($m): $191
MktCap 8/31/01 ($m): —

Company: Axent*
IPO Date: 23-Apr-96
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $16.07
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 11.6
1st day close: $18.75
Adjusted D1 close³:
D1% change: 33.9%
All-time high: $31.81
Price 3/10/00: $30.50
Price 8/31/01: —
% ch from hi⁴:—
MktCap Offer ($m): $187
MktCap 3/10/00 ($m): $854
MktCap 8/31/01 ($m): —

Company: Infonautics*
IPO Date: 30-Apr-96
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $0.61
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 202.9
1st day close: $13.25
Adjusted D1 close³:
D1% change: (5.4%)
All-time high: $15.94
Price 3/10/00: $12.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $124
MktCap 3/10/00 ($m): $147
MktCap 8/31/01 ($m): —

Company: Edify Corp*
IPO Date: 6-May-96
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $19.09
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 25.5
1st day close: $31.25
Adjusted D1 close³:
D1% change: 108.3%
All-time high: $17.25
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $486
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: S1 Corporation
IPO Date: 23-May-96
# Shares Issued (m): 2.44
T4Q rev. offer¹ ($m):
Offer Price: $20.00
Adjusted Offer²:
P/S offer: $10.00
1st day close: $41.00
Adjusted D1 close³: $20.50
D1% change: 105.0%
All-time high: $129.25
Price 3/10/00: $105.00
Price 8/31/01: $11.57
% ch from hi⁴: (91%)
MktCap Offer ($m): $49
MktCap 3/10/00 ($m): $3,943
MktCap 8/31/01 ($m): $684

Company: OpenMarket
IPO Date: 23-May-96
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m):$4.39
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 244.5
1st day close: $39.88
Adjusted D1 close³:
D1% change: 121.5%
All-time high: $65.38
Price 3/10/00: $60.44
Price 8/31/01: $0.73
% ch from hi⁴: (99%)
MktCap Offer ($m): $1074
MktCap 3/10/00 ($m): $2651
MktCap 8/31/01 ($m): $34

Company: Disney Internet Group
IPO Date: 11-Jun-96
# Shares Issued (m): 3.46
T4Q rev. offer¹ ($m): $2.76
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 126.6
1st day close: $14.00
Adjusted D1 close³:
D1% change: 16.7%
All-time high: $37.88
Price 3/10/00: $24.13
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $349
MktCap 3/10/00 ($m): $3,596
MktCap 8/31/01 ($m): —

Company: BroadVision
IPO Date: 21-Jun-96
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $1.94
Offer Price: $7.00
Adjusted Offer²: $0.78
P/S offer: 75.7
1st day close: $7.13
Adjusted D1 close³: $0.79
D1% change: 1.8%
All-time high: $175.94
Price 3/10/00: $86.08
Price 8/31/01: $1.29
% ch from hi⁴: (99%)
MktCap Offer ($m): $147
MktCap 3/10/00 ($m): $20,045
MktCap 8/31/01 ($m): $359

Company: CheckPoint
IPO Date: 28-Jun-96
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m):
Offer Price: $14.00
Adjusted Offer²: $3.50
P/S offer:
1st day close: $24.00
Adjusted D1 close³: $6.00
D1% change: 71.4%
All-time high: $170.00
Price 3/10/00: $139.94
Price 8/31/01: $31.99
% ch from hi⁴: (81%)
MktCap Offer ($m): $458
MktCap 3/10/00 ($m): $10,154
MktCap 8/31/01 ($m): $7,366

Company: Primix Solutions
IPO Date: 3-Jul-96
# Shares Issued (m): 3.75
T4Q rev. offer¹ ($m): $8.03
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 29.3
1st day close: $18.00
Adjusted D1 close³:
D1% change: 12.5%
All-time high: $14.13
Price 3/10/00: $12.88
Price 8/31/01: $0.21
% ch from hi⁴: (98%)
MktCap Offer ($m): $235
MktCap 3/10/00 ($m): $188
MktCap 8/31/01 ($m): $4

Company: CNET
IPO Date: 9-Jul-96
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $6.93
Offer Price: $16.00
Adjusted Offer²: $4.00
P/S offer: 30.6
1st day close: $16.50
Adjusted D1 close³: $4.13
D1% change: 3.1%
All-time high: $79.00
Price 3/10/00: $67.75
Price 8/31/01: $9.18
% ch from hi⁴: (88%)
MktCap Offer ($m): $212
MktCap 3/10/00 ($m): $4,978
MktCap 8/31/01 ($m): $1,264

Company: Connectinc.com*
IPO Date: 15-Aug-96
# Shares Issued (m): 2.40
T4Q rev. offer¹ ($m): $7.00
Offer Price: $6.00
Adjusted Offer²: $30.00
P/S offer: 17.6
1st day close: $6.00
Adjusted D1 close³: $30.00
D1% change: 0.0%
All-time high: $5.25
Price 3/10/00: $2.81
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $123
MktCap 3/10/00 ($m): $42
MktCap 8/31/01 ($m): —

Company: E*Trade
IPO Date: 16-Aug-96
# Shares Issued (m): 5.67
T4Q rev. offer¹ ($m): $42.67
Offer Price: $10.50
Adjusted Offer²: $2.63
P/S offer: 7.5
1st day close: $11.25
Adjusted D1 close³: $2.81
D1% change: 7.1%
All-time high: $39.19
Price 3/10/00: $26.50
Price 8/31/01: $6.40
% ch from hi⁴: (84%)
MktCap Offer ($m): $319
MktCap 3/10/00 ($m): $6,477
MktCap 8/31/01 ($m): $2,170

Company: Internet C&C (RMI.net)
IPO Date: 5-Sep-96
# Shares Issued (m): 1.37
T4Q rev. offer¹ ($m): $2.51
Offer Price: $3.50
Adjusted Offer²:
P/S offer: 6.0
1st day close: $3.06
Adjusted D1 close³:
D1% change: (12.5%)
All-time high: $12.50
Price 3/10/00: $10.44
Price 8/31/01: $3.87
% ch from hi⁴: (69%)
MktCap Offer ($m): $15
MktCap 3/10/00 ($m): $189
MktCap 8/31/01 ($m): $118

Company: V-ONE
IPO Date: 25-Oct-96
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $8.44
Offer Price: $5.00
Adjusted Offer²:
P/S offer: 7.2
1st day close: $4.81
Adjusted D1 close³:
D1% change: (3.8%)
All-time high: $13.50
Price 3/10/00: $6.38
Price 8/31/01: $1.06
% ch from hi⁴: (92%)
MktCap Offer ($m): $61
MktCap 3/10/00 ($m): $109
MktCap 8/31/01 ($m): $24

Company: VoxWare
IPO Date: 30-Oct-96
# Shares Issued (m): 2.70
T4Q rev. offer¹ ($m): $6.03
Offer Price: $7.50
Adjusted Offer²:
P/S offer: 16.4
1st day close: $8.25
Adjusted D1 close³:
D1% change: 10.0%
All-time high: $12.50
Price 3/10/00: $8.44
Price 8/31/01: $0.19
% ch from hi⁴: (98%)
MktCap Offer ($m): $99
MktCap 3/10/00 ($m): $113
MktCap 8/31/01 ($m): $3

Company: MessageMedia
IPO Date: 13-Dec-96
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $0.61
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 163.6
1st day close: $9.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $20.75
Price 3/10/00: $14.00
Price 8/31/01: $0.32
% ch from hi⁴: (98%)
MktCap Offer ($m): $100
MktCap 3/10/00 ($m): $699
MktCap 8/31/01 ($m): $22

Company: Earthlink
IPO Date: 22-Jan-97
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $32.50
Offer Price: $13.00
Adjusted Offer²: $6.50
P/S offer: 4.5
1st day close: $13.00
Adjusted D1 close³: $6.50
D1% change: 0.0%
All-time high: $39.06
Price 3/10/00: $23.75
Price 8/31/01: $13.51
% ch from hi⁴: (65%)
MktCap Offer ($m): $147
MktCap 3/10/00 ($m): $774
MktCap 8/31/01 ($m): $1,775

Company: Ameritrade
IPO Date: 4-Mar-97
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $69.61
Offer Price: $15.00
Adjusted Offer²: $1.25
P/S offer: 4.1
1st day close: $19.50
Adjusted D1 close³: $1.63
D1% change: 30.0%
All-time high: $30.75
Price 3/10/00: $21.50
Price 8/31/01: $5.96
% ch from hi⁴: (81%)
MktCap Offer ($m): $283
MktCap 3/10/00 ($m): $3,750
MktCap 8/31/01 ($m): $1,128

Company: Egghead.com*
IPO Date: 17-Apr-97
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $14.27
Offer Price: $6.00
Adjusted Offer²:
P/S offer: 6.9
1st day close: $5.88
Adjusted D1 close³:
D1% change:
All-time high: $26.63
Price 3/10/00: $9.69
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $98
MktCap 3/10/00 ($m): $359
MktCap 8/31/01 ($m): —

Company: Onsale*
IPO Date: 17-Apr-97
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $21.01
Offer Price: $6.00
Adjusted Offer²:
P/S offer: 4.7
1st day close: $5.88
Adjusted D1 close³:
D1% change: (2.0%)
All-time high: $26.63
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴:—
MktCap Offer ($m): $98
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Go2Net*
IPO Date: 23-Apr-97
# Shares Issued (m): 1.60
T4Q rev. offer¹ ($m):
Offer Price: $8.00
Adjusted Offer²: $2.00
P/S offer:
1st day close: $9.88
Adjusted D1 close³: $2.47
D1% change: 23.5%
All-time high: $100.06
Price 3/10/00: $85.06
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $42
MktCap 3/10/00 ($m): $2,366
MktCap 8/31/01 ($m): —

Company: Amazon.com
IPO Date: 15-May-97
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $30.88
Offer Price: $18.00
Adjusted Offer²: $1.50
P/S offer: 18.2
1st day close: $23.50
Adjusted D1 close³: $1.96
D1% change: 30.6%
All-time high: $106.69
Price 3/10/00: $66.88
Price 8/31/01: $8.94
% ch from hi⁴: (92%)
MktCap Offer ($m): $561
MktCap 3/10/00 ($m): $22,790
MktCap 8/31/01 ($m): $3,243

Company: Bluefly
IPO Date: 16-May-97
# Shares Issued (m): 1.50
T4Q rev. offer¹ ($m): $8.60
Offer Price: $5.00
Adjusted Offer²:
P/S offer: 1.7
1st day close: $5.38
Adjusted D1 close³:
D1% change: 7.6%
All-time high: $15.44
Price 3/10/00: $11.50
Price 8/31/01: $0.90
% ch from hi⁴: (94%)
MktCap Offer ($m): $15
MktCap 3/10/00 ($m): $57
MktCap 8/31/01 ($m): $8

Company: NetSpeak*
IPO Date: 29-May-97
# Shares Issued (m): 2.40
T4Q rev. offer¹ ($m): $1.72
Offer Price: $8.75
Adjusted Offer²:
P/S offer: 56.2
1st day close: $9.13
Adjusted D1 close³:
D1% change: 4.3%
All-time high: $27.19
Price 3/10/00: $24.00
Price 8/31/01: —
% ch from hi⁴:—
MktCap Offer ($m): $96
MktCap 3/10/00 ($m): $311
MktCap 8/31/01 ($m): —

Company: Peapod*
IPO Date: 10-Jun-97
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $35.54
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 7.3
1st day close: $16.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $15.00
Price 3/10/00: $8.38
Price 8/31/01: —
% ch from hi⁴:—
MktCap Offer ($m): $260
MktCap 3/10/00 ($m): $152
MktCap 8/31/01 ($m): —

Company: Excite@Home
IPO Date: 11-Jul-97
# Shares Issued (m): 9.00
T4Q rev. offer¹ ($m): $1.48
Offer Price: $10.50
Adjusted Offer²: $5.25
P/S offer: 1,351.3
1st day close: $17.00
Adjusted D1 close³: $8.50
D1% change: 61.9%
All-time high: $57.00
Price 3/10/00: $28.56
Price 8/31/01: $0.42
% ch from hi⁴: (99%)
MktCap Offer ($m): $2,003
MktCap 3/10/00 ($m): $10,861
MktCap 8/31/01 ($m): $172

Company: Net.B@nk
IPO Date: 28-Jul-97
# Shares Issued (m): 4.30
T4Q rev. offer¹ ($m):
Offer Price: $12.00
Adjusted Offer²:
P/S offer: $4.00
1st day close: $14.38
Adjusted D1 close³: $4.79
D1% change: 19.8%
All-time high: $31.25
Price 3/10/00: $12.13
Price 8/31/01: $8.20
% ch from hi⁴: (74%)
MktCap Offer ($m): $88
MktCap 3/10/00 ($m): $356
MktCap 8/31/01 ($m): $248

Company: Concentric Ntwk*
IPO Date: 1-Aug-97
# Shares Issued (m): 3.30
T4Q rev. offer¹ ($m): $31.59
Offer Price: $18.00
Adjusted Offer²: $9.00
P/S offer: 10.3
1st day close: $23.31
Adjusted D1 close³: $11.66
D1% change: 29.5%
All-time high: $60.00
Price 3/10/00: $57.44
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $327
MktCap 3/10/00 ($m): $2,419
MktCap 8/31/01 ($m): —

Company: Fine.com Int’l*
IPO Date: 12-Aug-97
# Shares Issued (m): 1.00
T4Q rev. offer¹ ($m): $2.07
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 10.0
1st day close: $9.75
Adjusted D1 close³:
D1% change: 21.9%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $21
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Network Solutions*
IPO Date: 26-Sep-97
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $30.76
Offer Price: $11.00
Adjusted Offer²: $2.75
P/S offer: 5.3
1st day close: $11.00
Adjusted D1 close³: $2.75
D1% change: 0.0%
All-time high: $272.25
Price 3/10/00: $244.53
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $163
MktCap 3/10/00 ($m): $16,344
MktCap 8/31/01 ($m): —

Company: N2K Inc*
IPO Date: 17-Oct-97
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $4.06
Offer Price: $19.00
Adjusted Offer²:
P/S offer:
1st day close: $24.25
Adjusted D1 close³:
D1% change: 27.6%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $272
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: SportsLine
IPO Date: 13-Nov-97
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $7.13
Offer Price: $12.50
Adjusted Offer²:
P/S offer: 34.2
1st day close: $17.88
Adjusted D1 close³:
D1% change: 43.0%
All-time high: $63.25
Price 3/10/00: $57.75
Price 8/31/01: $0.91
% ch from hi⁴: (99%)
MktCap Offer ($m): $244
MktCap 3/10/00 ($m): $1,362
MktCap 8/31/01 ($m): $25

Company: Preview Travel*
IPO Date: 20-Nov-97
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $13.10
Offer Price: $7.50
Adjusted Offer²:
P/S offer: 9.8
1st day close: $11.00
Adjusted D1 close³:
D1% change: 46.7%
All-time high: $59.75
Price 3/10/00: $46.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $128
MktCap 3/10/00 ($m): $641
MktCap 8/31/01 ($m): —

Company: RealNetworks
IPO Date: 21-Nov-97
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $28.16
Offer Price: $12.50
Adjusted Offer²: $3.13
P/S offer: 17.5
1st day close: $17.88
Adjusted D1 close³: $4.47
D1% change: 43.0%
All-time high: $177.75
Price 3/10/00: $81.63
Price 8/31/01: $7.22
% ch from hi⁴: (96%)
MktCap Offer ($m): $494
MktCap 3/10/00 ($m): $12,146
MktCap 8/31/01 ($m): $1,166

Company: MarchFirst*
IPO Date: 5-Dec-97
# Shares Issued (m): 1.10
T4Q rev. offer¹ ($m): $31.65
Offer Price: $6.50
Adjusted Offer²:
P/S offer: 4.4
1st day close: $7.00
Adjusted D1 close³:
D1% change: 7.7%
All-time high: $51.75
Price 3/10/00: $38.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $140
MktCap 3/10/00 ($m): $3,335
MktCap 8/31/01 ($m): —

Company: Verisign
IPO Date: 30-Jan-98
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $9.38
Offer Price: $14.00
Adjusted Offer²: $3.50
P/S offer: 54.8
1st day close: $25.50
Adjusted D1 close³: $6.38
D1% change: 82.1%
All-time high: $251.25
Price 3/10/00: $239.94
Price 8/31/01: $41.05
% ch from hi⁴: (84%)
MktCap Offer ($m): $514
MktCap 3/10/00 ($m): $24,596
MktCap 8/31/01 ($m): $8,328

Company: CDNow*
IPO Date: 10-Feb-98
# Shares Issued (m): 4.10
T4Q rev. offer¹ ($m): $17.37
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 19.6
1st day close: $22.00
Adjusted D1 close³:
D1% change: 37.5%
All-time high: $17.00
Price 3/10/00: $9.44
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $340
MktCap 3/10/00 ($m): $286
MktCap 8/31/01 ($m): —

Company: DoubleClick
IPO Date: 20-Feb-98
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $30.60
Offer Price: $17.00
Adjusted Offer²: $4.25
P/S offer: 13.0
1st day close: $26.75
Adjusted D1 close³: $6.69
D1% change: 57.4%
All-time high: $126.75
Price 3/10/00: $117.63
Price 8/31/01: $8.03
% ch from hi⁴: (94%)
MktCap Offer ($m): $397
MktCap 3/10/00 ($m): $10,589
MktCap 8/31/01 ($m): $1,086

Company: Exodus Comm.
IPO Date: 19-Mar-98
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $12.41
Offer Price: $15.00
Adjusted Offer²: $0.94
P/S offer: 38.8
1st day close: $27.63
Adjusted D1 close³: $1.73
D1% change: 84.2%
All-time high: $92.03
Price 3/10/00: $82.28
Price 8/31/01: $0.88
% ch from hi⁴: (99%)
MktCap Offer ($m): $482
MktCap 3/10/00 ($m): $14,025
MktCap 8/31/01 ($m): $489

Company: GSV (Cybershop)
IPO Date: 23-Mar-98
# Shares Issued (m): 3.20
T4Q rev. offer¹ ($m): $1.50
Offer Price: $6.50
Adjusted Offer²:
P/S offer: 36.9
1st day close: $8.75
Adjusted D1 close³:
D1% change: 34.6%
All-time high: $12.88
Price 3/10/00: $2.75
Price 8/31/01: $0.22
% ch from hi⁴: (98%)
MktCap Offer ($m): $55
MktCap 3/10/00 ($m): $26
MktCap 8/31/01 ($m): $0

Company: Verio*
IPO Date: 12-May-98
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $35.69
Offer Price: $23.00
Adjusted Offer²: $11.50
P/S offer: 20.5
1st day close: $23.00
Adjusted D1 close³: $11.50
D1% change: 0.0%
All-time high: $80.00
Price 3/10/00: $56.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $732
MktCap 3/10/00 ($m): $4,319
MktCap 8/31/01 ($m): —

Company: Frontline Comm.
IPO Date: 14-May-98
# Shares Issued (m): 1.60
T4Q rev. offer¹ ($m): $0.32
Offer Price: $4.00
Adjusted Offer²:
P/S offer: 42.1
1st day close: $4.88
Adjusted D1 close³:
D1% change: 22.0%
All-time high: $7.81
Price 3/10/00: $5.56
Price 8/31/01: $0.18
% ch from hi⁴: (98%)
MktCap Offer ($m): $14
MktCap 3/10/00 ($m): $22
MktCap 8/31/01 ($m): $1

Company: Inktomi
IPO Date: 10-Jun-98
# Shares Issued (m): 2.25
T4Q rev. offer¹ ($m): $9.38
Offer Price: $18.00
Adjusted Offer²: $4.50
P/S offer: 78.8
1st day close: $36.00
Adjusted D1 close³: $9.00
D1% change: 100.0%
All-time high: $231.63
Price 3/10/00: $169.31
Price 8/31/01: $3.96
% ch from hi⁴: (98%)
MktCap Offer ($m): $739
MktCap 3/10/00 ($m): $16,543
MktCap 8/31/01 ($m): $511

Company: NetGravity*
IPO Date: 12-Jun-98
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $7.01
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 18.4
1st day close: $9.75
Adjusted D1 close³:
D1% change: 8.3%
All-time high: $35.94
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $129
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Beyond.com
IPO Date: 17-Jun-98
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $19.84
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 17.7
1st day close: $13.25
Adjusted D1 close³:
D1% change: 47.2%
All-time high: $12.75
Price 3/10/00: $6.00
Price 8/31/01: $1.11
% ch from hi⁴: (91%)
MktCap Offer ($m): $352
MktCap 3/10/00 ($m): $218
MktCap 8/31/01 ($m): $4

Company: Broadcast.com*
IPO Date: 17-Jul-98
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $8.95
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 118.4
1st day close: $62.75
Adjusted D1 close³:
D1% change: 248.6%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,059
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Telebank Financial*
IPO Date: 22-Jul-98
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $13.87
Offer Price: $14.50
Adjusted Offer²: $7.25
P/S offer: 7.7
1st day close: $18.63
Adjusted D1 close³: $9.31
D1% change: 28.4%
All-time high: $37.94
Price 3/10/00: $27.19
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $107
MktCap 3/10/00 ($m): $915
MktCap 8/31/01 ($m): —

Company: Cyberian Outpost
IPO Date: 31-Jul-98
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $30.35
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 14.9
1st day close: $20.50
Adjusted D1 close³:
D1% change: 13.9%
All-time high: $14.75
Price 3/10/00: $10.25
Price 8/31/01: $0.36
% ch from hi⁴: (98%)
MktCap Offer ($m): $451
MktCap 3/10/00 ($m): $241
MktCap 8/31/01 ($m): $11

Company: Pilot Network*
IPO Date: 11-Aug-98
# Shares Issued (m): 3.25
T4Q rev. offer¹ ($m): $12.58
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 14.9
1st day close: $13.63
Adjusted D1 close³:
D1% change: (2.6%)
All-time high: $50.38
Price 3/10/00: $49.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $187
MktCap 3/10/00 ($m): $681
MktCap 8/31/01 ($m): —

Company: Digital River
IPO Date: 11-Aug-98
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $7.76
Offer Price: $8.50
Adjusted Offer²:
P/S offer: 21.3
1st day close: $9.88
Adjusted D1 close³:
D1% change: 16.2%
All-time high: $41.13
Price 3/10/00: $31.38
Price 8/31/01: $4.70
% ch from hi⁴: (89%)
MktCap Offer ($m): $165
MktCap 3/10/00 ($m): $651
MktCap 8/31/01 ($m): $115

Company: GeoCities*
IPO Date: 11-Aug-98
# Shares Issued (m): 4.75
T4Q rev. offer¹ ($m): $8.49
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 134.7
1st day close: $37.31
Adjusted D1 close³:
D1% change: 119.5%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,144
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: 24/7 Media
IPO Date: 14-Aug-98
# Shares Issued (m): 3.25
T4Q rev. offer¹ ($m): $3.02
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 101.3
1st day close: $20.25
Adjusted D1 close³:
D1% change: 44.6%
All-time high: $64.63
Price 3/10/00: $58.25
Price 8/31/01: $0.17
% ch from hi⁴: (100%)
MktCap Offer ($m): $306
MktCap 3/10/00 ($m): $1,300
MktCap 8/31/01 ($m): $8

Company: Entrust Tech.
IPO Date: 18-Aug-98
# Shares Issued (m): 7.77
T4Q rev. offer¹ ($m): $36.05
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 26.4
1st day close: $20.00
Adjusted D1 close³:
D1% change: 25.0%
All-time high: $138.44
Price 3/10/00: $128.19
Price 8/31/01: $4.35
% ch from hi⁴: (97%)
MktCap Offer ($m): $953
MktCap 3/10/00 ($m): $6,390
MktCap 8/31/01 ($m): $276

Company: eBay
IPO Date: 24-Sep-98
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $19.01
Offer Price: $18.00
Adjusted Offer²: $3.00
P/S offer: 99.1
1st day close: $47.38
Adjusted D1 close³: $7.90
D1% change: 163.2%
All-time high: $179.50
Price 3/10/00: $96.63
Price 8/31/01: $56.23
% ch from hi⁴: (69%)
MktCap Offer ($m): $1,883
MktCap 3/10/00 ($m): $12,497
MktCap 8/31/01 ($m): $15,366

Company: EarthWeb*
IPO Date: 11-Nov-98
# Shares Issued (m): 2.10
T4Q rev. offer¹ ($m): $1.52
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 253.6
1st day close: $48.69
Adjusted D1 close³:
D1% change: 247.8%
All-time high: $51.88
Price 3/10/00: $28.44
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $385
MktCap 3/10/00 ($m): $278
MktCap 8/31/01 ($m): —

Company: Theglobe.com
IPO Date: 13-Nov-98
# Shares Issued (m): 3.10
T4Q rev. offer¹ ($m): $1.74
Offer Price: $9.00
Adjusted Offer²: $4.50
P/S offer: 358.3
1st day close: $63.50
Adjusted D1 close³: $31.75
D1% change: 605.6%
All-time high: $12.38
Price 3/10/00: $8.00
Price 8/31/01: $0.08
% ch from hi⁴: (99%)
MktCap Offer ($m): $622
MktCap 3/10/00 ($m): $213
MktCap 8/31/01 ($m): $2

Company: FatBrain.com*
IPO Date: 20-Nov-98
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $17.27
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 12.3
1st day close: $19.94
Adjusted D1 close³:
D1% change: 99.4%
All-time high: $39.75
Price 3/10/00: $15.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $212
MktCap 3/10/00 ($m): $181
MktCap 8/31/01 ($m): —

Company: uBid*
IPO Date: 4-Dec-98
# Shares Issued (m): 1.58
T4Q rev. offer¹ ($m): $24.13
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 17.7
1st day close: $48.00
Adjusted D1 close³:
D1% change: 220.0%
All-time high: $44.50
Price 3/10/00: $34.81
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $428
MktCap 3/10/00 ($m): $401
MktCap 8/31/01 ($m): —

Company: TicketMaster-CitySearcl
IPO Date: 4-Dec-98
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $13.84
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 216.2
1st day close: $43.06
Adjusted D1 close³:
D1% change: 207.6%
All-time high: $44.13
Price 3/10/00: $33.00
Price 8/31/01: $16.35
% ch from hi⁴: (63%)
MktCap Offer ($m): $2,992
MktCap 3/10/00 ($m): $2,748
MktCap 8/31/01 ($m): $2,314

Company: NBCi*
IPO Date: 9-Dec-98
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $5.29
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 85.3
1st day close: $34.44
Adjusted D1 close³:
D1% change: 146.0%
All-time high: $100.17
Price 3/10/00: $56.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $451
MktCap 3/10/00 ($m): $2,908
MktCap 8/31/01 ($m): —

Company: Internet America
IPO Date: 10-Dec-98
# Shares Issued (m): 2.30
T4Q rev. offer¹ ($m): $11.37
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 8.2
1st day close: $14.88
Adjusted D1 close³:
D1% change: 14.5%
All-time high: $21.00
Price 3/10/00: $12.13
Price 8/31/01: $0.50
% ch from hi⁴: (98%)
MktCap Offer ($m): $94
MktCap 3/10/00 ($m): $86
MktCap 8/31/01 ($m): $5

Company: AboveNet Comm.*
IPO Date: 10-Dec-98
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $4.80
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 44.7
1st day close: $16.75
Adjusted D1 close³:
D1% change: 28.8%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $215
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Infospace.com
IPO Date: 15-Dec-98
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $6.13
Offer Price: $15.00
Adjusted Offer²: $1.88
P/S offer: 65.7
1st day close: $20.00
Adjusted D1 close³: $2.50
D1% change: 33.3%
All-time high: $130.53
Price 3/10/00: $122.47
Price 8/31/01: $1.20
% ch from hi⁴: (99%)
MktCap Offer ($m): $402
MktCap 3/10/00 ($m): $23,612
MktCap 8/31/01 ($m): $364

Company: Audiohighway.com*
IPO Date: 18-Dec-98
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $0.06
Offer Price: $6.50
Adjusted Offer²:
P/S offer: 945.3
1st day close: $15.38
Adjusted D1 close³:
D1% change: 136.6%
All-time high: $13.50
Price 3/10/00: $6.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $53
MktCap 3/10/00 ($m): $38
MktCap 8/31/01 ($m): —

Company: MarketWatch.com
IPO Date: 15-Jan-99
# Shares Issued (m): 2.75
T4Q rev. offer¹ ($m): $5.26
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 217.8
1st day close: $97.50
Adjusted D1 close³:
D1% change: 473.5%
All-time high: $62.19
Price 3/10/00: $44.00
Price 8/31/01: $2.25
% ch from hi⁴: (96%)
MktCap Offer ($m): $1,146
MktCap 3/10/00 ($m): $609
MktCap 8/31/01 ($m): $37

Company: Allaire*
IPO Date: 22-Jan-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $16.96
Offer Price: $20.00
Adjusted Offer²: $10.00
P/S offer: 26.2
1st day close: $43.75
Adjusted D1 close³: $21.88
D1% change: 118.8%
All-time high: $174.94
Price 3/10/00: $88.38
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $444
MktCap 3/10/00 ($m): $2,314
MktCap 8/31/01 ($m): —

Company: Tut Systems
IPO Date: 29-Jan-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $10.56
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 59.7
1st day close: $57.50
Adjusted D1 close³:
D1% change: 219.4%
All-time high: $115.50
Price 3/10/00: $63.13
Price 8/31/01: $1.02
% ch from hi⁴: (99%)
MktCap Offer ($m): $631
MktCap 3/10/00 ($m): $739
MktCap 8/31/01 ($m): $17

Company: Modern Media, Inc
IPO Date: 5-Feb-99
# Shares Issued (m): 2.60
T4Q rev. offer¹ ($m): $37.87
Offer Price: $16.00
Adjusted Offer²: $8.00
P/S offer: 12.7
1st day close: $45.00
Adjusted D1 close³: $22.50
D1% change: 181.3%
All-time high: $71.31
Price 3/10/00: $52.88
Price 8/31/01: $5.00
% ch from hi⁴: (93%)
MktCap Offer ($m): $480
MktCap 3/10/00 ($m): $1,202
MktCap 8/31/01 ($m): $129

Company: Pacific Internet
IPO Date: 10-Feb-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $43.54
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 13.6
1st day close: $48.00
Adjusted D1 close³:
D1% change: 182.4%
All-time high: $74.88
Price 3/10/00: $52.00
Price 8/31/01: $2.28
% ch from hi⁴: (97%)
MktCap Offer ($m): $590
MktCap 3/10/00 ($m): $638
MktCap 8/31/01 ($m): $29

Company: VerticalNet
IPO Date: 11-Feb-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $2.10
Offer Price: $16.00
Adjusted Offer²: $4.00
P/S offer: 350.8
1st day close: $45.38
Adjusted D1 close³: $11.34
D1% change: 183.6%
All-time high: $172.00
Price 3/10/00: $136.59
Price 8/31/01: $0.90
% ch from hi⁴: (99%)
MktCap Offer ($m): $738
MktCap 3/10/00 ($m): $9,619
MktCap 8/31/01 ($m): $88

Company: WebMD
IPO Date: 11-Feb-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $39.62
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 54.6
1st day close: $31.38
Adjusted D1 close³:
D1% change: 292.2%
All-time high: $71.06
Price 3/10/00: $41.00
Price 8/31/01: $4.90
% ch from hi⁴: (93%)
MktCap Offer ($m): $2,163
MktCap 3/10/00 ($m): $6,017
MktCap 8/31/01 ($m): $1,763

Company: Prodigy
IPO Date: 11-Feb-99
# Shares Issued (m): 8.00
T4Q rev. offer¹ ($m): $133.80
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 12.4
1st day close: $28.13
Adjusted D1 close³:
D1% change: 87.5%
All-time high: $32.13
Price 3/10/00: $19.06
Price 8/31/01: $5.66
% ch from hi⁴: (82%)
MktCap Offer ($m): $1,660
MktCap 3/10/00 ($m): $1,222
MktCap 8/31/01 ($m): $399

Company: Vignette Corp.
IPO Date: 19-Feb-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $16.21
Offer Price: $19.00
Adjusted Offer²: $3.17
P/S offer: 69.3
1st day close: $42.69
Adjusted D1 close³: $7.12
D1% change: 124.7%
All-time high: $163.75
Price 3/10/00: $99.00
Price 8/31/01: $6.83
% ch from hi⁴: (96%)
MktCap Offer ($m): $1,123
MktCap 3/10/00 ($m): $5,819
MktCap 8/31/01 ($m): $1,687

Company: Web Trends*
IPO Date: 19-Feb-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $8.01
Offer Price: $13.00
Adjusted Offer²: $6.50
P/S offer: 37.9
1st day close: $27.06
Adjusted D1 close³: $13.53
D1% change: 108.2%
All-time high: $98.56
Price 3/10/00: $68.25
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $304
MktCap 3/10/00 ($m): $1,740
MktCap 8/31/01 ($m): —

Company: Intraware
IPO Date: 26-Feb-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $10.39
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 42.8
1st day close: $18.88
Adjusted D1 close³:
D1% change: 18.0%
All-time high: $81.25
Price 3/10/00: $74.25
Price 8/31/01: $1.16
% ch from hi⁴: (99%)
MktCap Offer ($m): $444
MktCap 3/10/00 ($m): $1,789
MktCap 8/31/01 ($m): $33

Company: pcOrder*
IPO Date: 26-Feb-99
# Shares Issued (m): 2.20
T4Q rev. offer¹ ($m): $21.71
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 32.9
1st day close: $47.13
Adjusted D1 close³:
D1% change: 124.4%
All-time high: $70.50
Price 3/10/00: $30.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $714
MktCap 3/10/00 ($m): $487
MktCap 8/31/01 ($m): —

Company: RoweCom
IPO Date: 9-Mar-99
# Shares Issued (m): 3.10
T4Q rev. offer¹ ($m): $19.05
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 12.4
1st day close: $24.50
Adjusted D1 close³:
D1% change: 53.1%
All-time high: $50.38
Price 3/10/00: $20.56
Price 8/31/01: $0.68
% ch from hi⁴: (99%)
MktCap Offer ($m): $236
MktCap 3/10/00 ($m): $209
MktCap 8/31/01 ($m): $9

Company: FlashNet Comm*
IPO Date: 16-Mar-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $26.89
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 21.8
1st day close: $43.63
Adjusted D1 close³:
D1% change: 156.6%
All-time high: $10.88
Price 3/10/00: $6.44
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $585
MktCap 3/10/00 ($m): $92
MktCap 8/31/01 ($m): —

Company: Multex.com
IPO Date: 17-Mar-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $13.18
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 53.9
1st day close: $33.63
Adjusted D1 close³:
D1% change: 140.2%
All-time high: $38.38
Price 3/10/00: $29.25
Price 8/31/01: $3.17
% ch from hi⁴: (92%)
MktCap Offer ($m): $710
MktCap 3/10/00 ($m): $784
MktCap 8/31/01 ($m): $103

Company: iVillage
IPO Date: 19-Mar-99
# Shares Issued (m): 3.65
T4Q rev. offer¹ ($m): $15.01
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 123.4
1st day close: $80.13
Adjusted D1 close³:
D1% change: 233.9%
All-time high: $30.50
Price 3/10/00: $23.88
Price 8/31/01: $1.01
% ch from hi⁴: (97%)
MktCap Offer ($m): $1,853
MktCap 3/10/00 ($m): $705
MktCap 8/31/01 ($m): $53

Company: AutoWeb.com*
IPO Date: 23-Mar-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $13.00
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 76.9
1st day close: $40.00
Adjusted D1 close³:
D1% change: 185.7%
All-time high: $13.25
Price 3/10/00: $7.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,000
MktCap 3/10/00 ($m): $188
MktCap 8/31/01 ($m): —

Company: About.com*
IPO Date: 24-Mar-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $3.72
Offer Price: $25.00
Adjusted Offer²:
P/S offer: 147.9
1st day close: $47.50
Adjusted D1 close³:
D1% change: 90.0%
All-time high: $101.75
Price 3/10/00: $92.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $550
MktCap 3/10/00 ($m): $1,426
MktCap 8/31/01 ($m): —

Company: Onemain.com*
IPO Date: 25-Mar-99
# Shares Issued (m): 8.50
T4Q rev. offer¹ ($m): $56.69
Offer Price: $22.00
Adjusted Offer²:
P/S offer: 13.2
1st day close: $39.56
Adjusted D1 close³:
D1% change: 79.8%
All-time high: $22.00
Price 3/10/00: $11.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $748
MktCap 3/10/00 ($m): $273
MktCap 8/31/01 ($m): —

Company: autobytel.com
IPO Date: 26-Mar-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $23.80
Offer Price: $23.00
Adjusted Offer²:
P/S offer: 30.3
1st day close: $40.25
Adjusted D1 close³:
D1% change: 75.0%
All-time high: $18.88
Price 3/10/00: $10.17
Price 8/31/01: $1.00
% ch from hi⁴: (95%)
MktCap Offer ($m): $720
MktCap 3/10/00 ($m): $185
MktCap 8/31/01 ($m): $31

Company: Critical Path
IPO Date: 29-Mar-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $0.90
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 2,504.9
1st day close: $65.88
Adjusted D1 close³:
D1% change: 174.5%
All-time high: $116.75
Price 3/10/00: $113.91
Price 8/31/01: $0.32
% ch from hi⁴: (100%)
MktCap Offer ($m): $2,247
MktCap 3/10/00 ($m): $4,903
MktCap 8/31/01 ($m): $24

Company: Priceline.com
IPO Date: 30-Mar-99
# Shares Issued (m): 10.00
T4Q rev. offer¹ ($m): $35.24
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 278.7
1st day close: $69.00
Adjusted D1 close³:
D1% change: 331.3%
All-time high: $95.94
Price 3/10/00: $94.50
Price 8/31/01: $5.52
% ch from hi⁴: (94%)
MktCap Offer ($m): $9,820
MktCap 3/10/00 ($m): $13,838
MktCap 8/31/01 ($m): $1,216

Company: ZDNet Group*
IPO Date: 31-Mar-99
# Shares Issued (m): 10.00
T4Q rev. offer¹ ($m): $56.10
Offer Price: $19.00
Adjusted Offer²:
P/S offer: 45.9
1st day close: $36.00
Adjusted D1 close³:
D1% change: 89.5%
All-time high: $33.25
Price 3/10/00: $29.75
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $2,574
MktCap 3/10/00 ($m): $2,193
MktCap 8/31/01 ($m): —

Company: Claimsnet.com
IPO Date: 6-Apr-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $0.18
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 585.9
1st day close: $16.50
Adjusted D1 close³:
D1% change: 106.3%
All-time high: $12.19
Price 3/10/00: $7.19
Price 8/31/01: $2.00
% ch from hi⁴: (84%)
MktCap Offer ($m): $103
MktCap 3/10/00 ($m): $48
MktCap 8/31/01 ($m): $21

Company: Rhythms Net Connect.*
IPO Date: 7-Apr-99
# Shares Issued (m): 9.38
T4Q rev. offer¹ ($m): $0.53
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 8,862.6
1st day close: $69.19
Adjusted D1 close³:
D1% change: 229.5%
All-time high: $48.88
Price 3/10/00: $40.38
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): 4,679
MktCap 3/10/00 ($m): $3,115
MktCap 8/31/01 ($m): —

Company: Value America*
IPO Date: 8-Apr-99
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $41.54
Offer Price: $23.00
Adjusted Offer²:
P/S offer: 57.0
1st day close: $55.19
Adjusted D1 close³:
D1% change: 140.0%
All-time high: $15.13
Price 3/10/00: $6.09
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $2,370
MktCap 3/10/00 ($m): $273
MktCap 8/31/01 ($m): —

Company: USinternetworking
IPO Date: 9-Apr-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $4.12
Offer Price: $21.00
Adjusted Offer²: $9.33
P/S offer: 543.5
1st day close: $57.50
Adjusted D1 close³: $25.56
D1% change: $173.8%
All-time high: $79.00
Price 3/10/00: $62.25
Price 8/31/01: $0.47
% ch from hi⁴: (99%)
MktCap Offer ($m): $2,241
MktCap 3/10/00 ($m): $5,691
MktCap 8/31/01 ($m): $68

Company: D*liad (iTurf)
IPO Date: 9-Apr-99
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $4.01
Offer Price: $22.00
Adjusted Offer²:
P/S offer: 239.0
1st day close: $57.44
Adjusted D1 close³:
D1% change: 161.1%
All-time high: $23.94
Price 3/10/00: $11.38
Price 8/31/01: $6.24
% ch from hi⁴: (74%)
MktCap Offer ($m): $959
MktCap 3/10/00 ($m): $215
MktCap 8/31/01 ($m): $288

Company: Worldgate Comm.
IPO Date: 15-Apr-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $1.02
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 687.3
1st day close: $34.00
Adjusted D1 close³:
D1% change: 61.9%
All-time high: $48.63
Price 3/10/00: $34.81
Price 8/31/01: $2.75
% ch from hi⁴: (94%)
MktCap Offer ($m): $702
MktCap 3/10/00 ($m): $746
MktCap 8/31/01 ($m): $65

Company: Proxicom*
IPO Date: 20-Apr-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $42.41
Offer Price: $13.00
Adjusted Offer²: $6.50
P/S offer: 11.0
1st day close: $19.50
Adjusted D1 close³: $9.75
D1% change: 50.0%
All-time high: $124.31
Price 3/10/00: $49.25
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $466
MktCap 3/10/00 ($m): $2,573
MktCap 8/31/01 ($m): —

Company: Internet Financial Svs*
IPO Date: 20-Apr-99
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $10.84
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 7.7
1st day close: $11.00
Adjusted D1 close³:
D1% change: 57.1%
All-time high: $0.00
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $84
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Log On America
IPO Date: 22-Apr-99
# Shares Issued (m): 2.20
T4Q rev. offer¹ ($m): $0.76
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 313.7
1st day close: $35.00
Adjusted D1 close³:
D1% change: 250.0%
All-time high: $27.50
Price 3/10/00: $14.25
Price 8/31/01: $0.27
% ch from hi⁴: (99%)
MktCap Offer ($m): $238
MktCap 3/10/00 ($m): $109
MktCap 8/31/01 ($m): $2

Company: NetPerceptions
IPO Date: 23-Apr-99
# Shares Issued (m): 3.65
T4Q rev. offer¹ ($m): $4.48
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 142.0
1st day close: $29.81
Adjusted D1 close³:
D1% change: 112.9%
All-time high: $60.38
Price 3/10/00: $57.50
Price 8/31/01: $1.20
% ch from hi⁴: (98%)
MktCap Offer ($m): $636
MktCap 3/10/00 ($m): $1,264
MktCap 8/31/01 ($m): $32

Company: Launch Media
IPO Date: 23-Apr-99
# Shares Issued (m): 3.40
T4Q rev. offer¹ ($m): $5.01
Offer Price: $22.00
Adjusted Offer²:
P/S offer: 68.1
1st day close: $28.38
Adjusted D1 close³:
D1% change: 29.0%
All-time high: $26.25
Price 3/10/00: $21.00
Price 8/31/01: $0.91
% ch from hi⁴: (97%)
MktCap Offer ($m): $342
MktCap 3/10/00 ($m): $268
MktCap 8/31/01 ($m): $13

Company: Razorfish
IPO Date: 27-Apr-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $30.97
Offer Price: $16.00
Adjusted Offer²: $8.00
P/S offer: 26.1
1st day close: $33.50
Adjusted D1 close³: $16.75
D1% change: 109.4%
All-time high: $55.00
Price 3/10/00: $36.00
Price 8/31/01: $0.20
% ch from hi⁴: (100%)
MktCap Offer ($m): $807
MktCap 3/10/00 ($m): $3,124
MktCap 8/31/01 ($m): $20

Company: HearMe.co
IPO Date: 29-Apr-99
# Shares Issued (m): 3.90
T4Q rev. offer¹ ($m): $8.03
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 134.1
1st day close: $50.63
Adjusted D1 close³:
D1% change: 181.3%
All-time high: $37.50
Price 3/10/00: $21.94
Price 8/31/01: $0.07
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,007
MktCap 3/10/00 ($m): $525
MktCap 8/31/01 ($m): $2

Company: Marimba
IPO Date: 30-Apr-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $17.09
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 79.5
1st day close: $60.75
Adjusted D1 close³:
D1% change: 203.8%
All-time high: $65.25
Price 3/10/00: $56.13
Price 8/31/01: $2.75
% ch from hi⁴: (96%)
MktCap Offer ($m): $1,358
MktCap 3/10/00 ($m): $1,295
MktCap 8/31/01 ($m): $66

Company: Applied Theory
IPO Date: 30-Apr-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $15.08
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 27.8
1st day close: $20.50
Adjusted D1 close³:
D1% change: 28.1%
All-time high: $35.88
Price 3/10/00: $34.75
Price 8/31/01: $0.31
% ch from hi⁴: (99%)
MktCap Offer ($m): $420
MktCap 3/10/00 ($m): $742
MktCap 8/31/01 ($m): $9

Company: Town Pages Net.com
IPO Date: 30-Apr-99
# Shares Issued (m): 2.20
T4Q rev. offer¹ ($m): $1.86
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 45.0
1st day close: $11.63
Adjusted D1 close³:
D1% change: 16.3%
All-time high: $9.38
Price 3/10/00: $8.25
Price 8/31/01: $0.15
% ch from hi⁴: (98%)
MktCap Offer ($m): $84
MktCap 3/10/00 ($m): $71
MktCap 8/31/01 ($m): $2

Company: Flycast Comm.*
IPO Date: 4-May-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $8.03
Offer Price: $25.00
Adjusted Offer²:
P/S offer: 52.3
1st day close: $29.75
Adjusted D1 close³:
D1% change: 19.0%
All-time high: $145.00
Price 3/10/00: $122.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $420
MktCap 3/10/00 ($m): $1,857
MktCap 8/31/01 ($m): —

Company: MapQuest.com*
IPO Date: 4-May-99
# Shares Issued (m): 4.60
T4Q rev. offer¹ ($m): $24.72
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 29.1
1st day close: $22.38
Adjusted D1 close³:
D1% change: 49.2%
All-time high: $32.50
Price 3/10/00: $18.25
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $720
MktCap 3/10/00 ($m): $613
MktCap 8/31/01 ($m): —

Company: Silknet Software*
IPO Date: 5-May-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $10.71
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 49.2
1st day close: $35.13
Adjusted D1 close³:
D1% change: 134.2%
All-time high: $275.88
Price 3/10/00: $273.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $527
MktCap 3/10/00 ($m): $4,483
MktCap 8/31/01 ($m): —

Company: NorthPoint Comm.*
IPO Date: 5-May-99
# Shares Issued (m): 15.00
T4Q rev. offer¹ ($m): $0.93
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 5,225.2
1st day close: $40.19
Adjusted D1 close³:
D1% change: 67.5%
All-time high: $37.63
Price 3/10/00: $29.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $4,865
MktCap 3/10/00 ($m): $3,702
MktCap 8/31/01 ($m): —

Company: Comps.com*
IPO Date: 5-May-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $13.12
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 13.2
1st day close: $14.25
Adjusted D1 close³:
D1% change: (5.0%)
All-time high: $9.63
Price 3/10/00: $7.56
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $173
MktCap 3/10/00 ($m): $0
MktCap 8/31/01 ($m): —

Company: Portal Software
IPO Date: 6-May-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $26.67
Offer Price: $14.00
Adjusted Offer²: $7.00
P/S offer: 104.7
1st day close: $37.38
Adjusted D1 close³: $18.69
D1% change: 167.0%
All-time high: $83.94
Price 3/10/00: $77.69
Price 8/31/01: $1.86
% ch from hi⁴: (98%)
MktCap Offer ($m): $2,792
MktCap 3/10/00 ($m): $12,286
MktCap 8/31/01 ($m): $323

Company: AdForce*
IPO Date: 7-May-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $7.09
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 80.9
1st day close: $29.94
Adjusted D1 close³:
D1% change: 99.6%
All-time high: $80.00
Price 3/10/00: $72.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $574
MktCap 3/10/00 ($m): $1,439
MktCap 8/31/01 ($m): —

Company: Jupiter Media Metrix
IPO Date: 7-May-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $8.35
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 91.3
1st day close: $45.56
Adjusted D1 close³:
D1% change: 168.0%
All-time high: $51.50
Price 3/10/00: $43.94
Price 8/31/01: $0.76
% ch from hi⁴: (99%)
MktCap Offer ($m): $762
MktCap 3/10/00 ($m): $864
MktCap 8/31/01 ($m): $27

Company: NetObjects
IPO Date: 7-May-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $20.52
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 16.5
1st day close: $13.00
Adjusted D1 close³:
D1% change: 8.3%
All-time high: $43.50
Price 3/10/00: $40.00
Price 8/31/01: $0.28
% ch from hi⁴: (99%)
MktCap Offer ($m): $339
MktCap 3/10/00 ($m): $986
MktCap 8/31/01 ($m): $9

Company: TheStreet.com
IPO Date: 11-May-99
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $5.70
Offer Price: $19.00
Adjusted Offer²:
P/S offer: 248.7
1st day close: $60.00
Adjusted D1 close³:
D1% change: 215.8%
All-time high: $20.50
Price 3/10/00: $12.56
Price 8/31/01: $1.21
% ch from hi⁴: (94%)
MktCap Offer ($m): $1,416
MktCap 3/10/00 ($m): $308
MktCap 8/31/01 ($m): $35

Company: BiznessOnline.com
IPO Date: 12-May-99
# Shares Issued (m): 2.90
T4Q rev. offer¹ ($m): $6.20
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 13.2
1st day close: $11.88
Adjusted D1 close³:
D1% change: 18.8%
All-time high: $9.44
Price 3/10/00: $8.50
Price 8/31/01: $0.07
% ch from hi⁴: (99%)
MktCap Offer ($m): $82
MktCap 3/10/00 ($m): $62
MktCap 8/31/01 ($m): $1

Company: CareerBuilder*
IPO Date: 12-May-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $8.76
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 41.5
1st day close: $16.00
Adjusted D1 close³:
D1% change: 23.1%
All-time high: $9.25
Price 3/10/00: $5.75
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $364
MktCap 3/10/00 ($m): $136
MktCap 8/31/01 ($m): —

Company: Copper Mountain
IPO Date: 13-May-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $34.72
Offer Price: $21.00
Adjusted Offer²: $10.50
P/S offer: 44.1
1st day close: $68.44
Adjusted D1 close³: $34.22
D1% change: 225.9%
All-time high: $123.69
Price 3/10/00: $108.00
Price 8/31/01: $1.51
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,532
MktCap 3/10/00 ($m): $5,078
MktCap 8/31/01 ($m): $80

Company: Bankrate
IPO Date: 13-May-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $2.58
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 67.6
1st day close: $13.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $7.31
Price 3/10/00: $5.28
Price 8/31/01: $0.69
% ch from hi⁴: (91%)
MktCap Offer ($m): $175
MktCap 3/10/00 ($m): $72
MktCap 8/31/01 ($m): $10

Company: Scient Corp.
IPO Date: 14-May-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $20.68
Offer Price: $20.00
Adjusted Offer²: $10.00
P/S offer: 54.1
1st day close: $32.63
Adjusted D1 close³: $16.32
D1% change: 63.2%
All-time high: $130.00
Price 3/10/00: $121.00
Price 8/31/01: $0.45
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,119
MktCap 3/10/00 ($m): $8,501
MktCap 8/31/01 ($m): $33

Company: NextCard
IPO Date: 14-May-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $1.13
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 1,295.7
1st day close: $33.50
Adjusted D1 close³:
D1% change: 67.5%
All-time high: $41.00
Price 3/10/00: $18.69
Price 8/31/01: $8.93
% ch from hi⁴: (78%)
MktCap Offer ($m): $1,463
MktCap 3/10/00 ($m): $947
MktCap 8/31/01 ($m): $477

Company: Alloy Online
IPO Date: 14-May-99
# Shares Issued (m): 3.70
T4Q rev. offer¹ ($m): $10.21
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 27.9
1st day close: $20.00
Adjusted D1 close³:
D1% change: 33.3%
All-time high: $21.88
Price 3/10/00: $15.31
Price 8/31/01: $16.00
% ch from hi⁴: (27%)
MktCap Offer ($m): $285
MktCap 3/10/00 ($m): $222
MktCap 8/31/01 ($m): $401

Company: Redback Networks
IPO Date: 18-May-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $15.25
Offer Price: $23.00
Adjusted Offer²: $5.75
P/S offer: 116.1
1st day close: $84.13
Adjusted D1 close³: $21.03
D1% change: 265.8%
All-time high: $191.03
Price 3/10/00: $191.03
Price 8/31/01: $4.08
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,770
MktCap 3/10/00 ($m): $16,644
MktCap 8/31/01 ($m): $628

Company: OneSource Info.
IPO Date: 19-May-99
# Shares Issued (m): 3.64
T4Q rev. offer¹ ($m): $30.62
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 4.6
1st day close: $14.25
Adjusted D1 close³:
D1% change: 18.8%
All-time high: $14.00
Price 3/10/00: $9.13
Price 8/31/01: $8.73
% ch from hi⁴: (38%)
MktCap Offer ($m): $141
MktCap 3/10/00 ($m): $93
MktCap 8/31/01 ($m): $110

Company: eToys*
IPO Date: 20-May-99
# Shares Issued (m): 8.32
T4Q rev. offer¹ ($m): $34.73
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 224.4
1st day close: $76.56
Adjusted D1 close³:
D1% change: 282.8%
All-time high: $77.81
Price 3/10/00: $13.06
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $7,793
MktCap 3/10/00 ($m): $1,564
MktCap 8/31/01 ($m): —

Company: @plan.inc*
IPO Date: 21-May-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $4.40
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 39.6
1st day close: $16.00
Adjusted D1 close³:
D1% change: 14.3%
All-time high: $16.06
Price 3/10/00: $10.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $174
MktCap 3/10/00 ($m): $109
MktCap 8/31/01 ($m): —

Company: fashionmall.com
IPO Date: 21-May-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $2.41
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 40.5
1st day close: $13.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $7.50
Price 3/10/00: $4.19
Price 8/31/01: $2.35
% ch from hi⁴: (69%)
MktCap Offer ($m): $98
MktCap 3/10/00 ($m): $31
MktCap 8/31/01 ($m): $17

Company: BarnesandNoble.com
IPO Date: 25-May-99
# Shares Issued (m): 25.00
T4Q rev. offer¹ ($m): $85.14
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 6.7
1st day close: $22.94
Adjusted D1 close³:
D1% change: 27.4%
All-time high: $20.31
Price 3/10/00: $9.00
Price 8/31/01: $1.23
% ch from hi⁴: (94%)
MktCap Offer ($m): $574
MktCap 3/10/00 ($m): $1,298
MktCap 8/31/01 ($m): $200

Company: StarMedia
IPO Date: 26-May-99
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $6.61
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 209.4
1st day close: $26.06
Adjusted D1 close³:
D1% change: 73.7%
All-time high: $58.25
Price 3/10/00: $50.00
Price 8/31/01: $0.32
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,385
MktCap 3/10/00 ($m): $3,218
MktCap 8/31/01 ($m): $23

Company: Juno Online Svs
IPO Date: 26-May-99
# Shares Issued (m): 6.50
T4Q rev. offer¹ ($m): $27.14
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 14.8
1st day close: $11.63
Adjusted D1 close³:
D1% change: (10.5%)
All-time high: $66.75
Price 3/10/00: $19.88
Price 8/31/01: $0.90
% ch from hi⁴: (99%)
MktCap Offer ($m): $402
MktCap 3/10/00 ($m): $688
MktCap 8/31/01 ($m): $37

Company: ZipLink*
IPO Date: 26-May-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $8.16
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 19.3
1st day close: $12.38
Adjusted D1 close³:
D1% change: (11.6%)
All-time high: $21.13
Price 3/10/00: $17.75
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $158
MktCap 3/10/00 ($m): $226
MktCap 8/31/01 ($m): —

Company: EDGAR Online
IPO Date: 26-May-99
# Shares Issued (m): 3.60
T4Q rev. offer¹ ($m): $2.26
Offer Price: $9.50
Adjusted Offer²:
P/S offer: 48.8
1st day close: $9.56
Adjusted D1 close³:
D1% change: 0.6%
All-time high: $15.13
Price 3/10/00: $14.88
Price 8/31/01: $2.20
% ch from hi⁴: (85%)
MktCap Offer ($m): $110
MktCap 3/10/00 ($m): $185
MktCap 8/31/01 ($m): $33

Company: DLJdirect*
IPO Date: 26-May-99
# Shares Issued (m): 16.00
T4Q rev. offer¹ ($m): $141.07
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 21.5
1st day close: $30.00
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $19.50
Price 3/10/00: $13.06
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $3,030
MktCap 3/10/00 ($m): $1,341
MktCap 8/31/01 ($m): —

Company: iXL Enterprises
IPO Date: 3-Jun-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $104.73
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 10.9
1st day close: $17.88
Adjusted D1 close³:
D1% change: 49.0%
All-time high: $56.75
Price 3/10/00: $36.50
Price 8/31/01: $0.32
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,137
MktCap 3/10/00 ($m): $2,557
MktCap 8/31/01 ($m): $31

Company: F5 Networks
IPO Date: 4-Jun-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $9.51
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 28.0
1st day close: $14.88
Adjusted D1 close³:
D1% change: 48.8%
All-time high: $155.88
Price 3/10/00: $115.75
Price 8/31/01: $15.82
% ch from hi⁴: (90%)
MktCap Offer ($m): $266
MktCap 3/10/00 ($m): $2,431
MktCap 8/31/01 ($m): $392

Company: Online Resources
IPO Date: 4-Jun-99
# Shares Issued (m): 3.10
T4Q rev. offer¹ ($m): $3.25
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 46.8
1st day close: $14.06
Adjusted D1 close³:
D1% change: 0.4%
All-time high: $22.63
Price 3/10/00: $22.00
Price 8/31/01: $1.40
% ch from hi⁴: (94%)
MktCap Offer ($m): $152
MktCap 3/10/00 ($m): $240
MktCap 8/31/01 ($m): $16

Company: High Speed Access
IPO Date: 4-Jun-99
# Shares Issued (m): 13.00
T4Q rev. offer¹ ($m): $90.92
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 11.6
1st day close: $20.38
Adjusted D1 close³:
D1% change: 56.8%
All-time high: $27.56
Price 3/10/00: $18.63
Price 8/31/01: $0.32
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,056
MktCap 3/10/00 ($m): $1,009
MktCap 8/31/01 ($m): $19

Company: Wit Soundview
IPO Date: 4-Jun-99
# Shares Issued (m): 7.60
T4Q rev. offer¹ ($m): $5.87
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 179.1
1st day close: $14.88
Adjusted D1 close³:
D1% change: 65.3%
All-time high: $23.56
Price 3/10/00: $17.50
Price 8/31/01: $1.84
% ch from hi⁴: (92%)
MktCap Offer ($m): $1,051
MktCap 3/10/00 ($m): $1,266
MktCap 8/31/01 ($m): $224

Company: Medium4.com
IPO Date: 7-Jun-99
# Shares Issued (m): 1.70
T4Q rev. offer¹ ($m):$0.00
Offer Price: $6.00
Adjusted Offer²:
P/S offer:
1st day close: $6.25
Adjusted D1 close³:
D1% change: 4.2%
All-time high: $7.19
Price 3/10/00: $5.00
Price 8/31/01: $0.15
% ch from hi⁴: (98%)
MktCap Offer ($m): $62
MktCap 3/10/00 ($m): $50
MktCap 8/31/01 ($m): $3

Company: BackWeb Tech.
IPO Date: 8-Jun-99
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $12.06
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 57.2
1st day close: $19.69
Adjusted D1 close³:
D1% change: 64.1%
All-time high: $58.00
Price 3/10/00: $58.00
Price 8/31/01: $0.69
% ch from hi⁴: (99%)
MktCap Offer ($m): $689
MktCap 3/10/00 ($m): $2,032
MktCap 8/31/01 ($m): $26

Company: drkoop.com
IPO Date: 8-Jun-99
# Shares Issued (m): 9.38
T4Q rev. offer¹ ($m): $0.45
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 1,011.4
1st day close: $16.44
Adjusted D1 close³:
D1% change: 82.7%
All-time high: $19.00
Price 3/10/00: $9.38
Price 8/31/01: $0.14
% ch from hi⁴: (99%)
MktCap Offer ($m): $452
MktCap 3/10/00 ($m): $284
MktCap 8/31/01 ($m): $6

Company: Openwave (phone.com)
IPO Date: 11-Jun-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $1.76
Offer Price: $16.00
Adjusted Offer²: $8.00
P/S offer: 694.3
1st day close: $40.13
Adjusted D1 close³: $20.07
D1% change: 150.8%
All-time high: $200.75
Price 3/10/00: $170.19
Price 8/31/01: $16.04
% ch from hi⁴: (92%)
MktCap Offer ($m): $1,224
MktCap 3/10/00 ($m): $11,025
MktCap 8/31/01 ($m): $2,711

Company: onlinetradinginc.com*
IPO Date: 11-Jun-99
# Shares Issued (m): 2.25
T4Q rev. offer¹ ($m): $6.84
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 16.0
1st day close: $9.88
Adjusted D1 close³:
D1% change: 41.1%
All-time high: $12.63
Price 3/10/00: $8.31
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $110
MktCap 3/10/00 ($m): $370
MktCap 8/31/01 ($m): —

Company: GenesisIntermedia.com
IPO Date: 14-Jun-99
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $18.12
Offer Price: $8.50
Adjusted Offer²:
P/S offer: 2.5
1st day close: $8.38
Adjusted D1 close³:
D1% change: (1.4%)
All-time high: $28.00
Price 3/10/00: $21.94
Price 8/31/01: $17.17
% ch from hi⁴: (39%)
MktCap Offer ($m): $44
MktCap 3/10/00 ($m): $116
MktCap 8/31/01 ($m): $400

Company: CareInsite*
IPO Date: 16-Jun-99
# Shares Issued (m): 5.65
T4Q rev. offer¹ ($m): $0.21
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 10,110.0
1st day close: $30.94
Adjusted D1 close³:
D1% change: 71.9%
All-time high: $83.00
Price 3/10/00: $50.38
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $2,153
MktCap 3/10/00 ($m): $3,547
MktCap 8/31/01 ($m): —

Company: GoTo.com
IPO Date: 18-Jun-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $2.24
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 446.6
1st day close: $22.38
Adjusted D1 close³:
D1% change: 49.2%
All-time high: $113.25
Price 3/10/00: $57.13
Price 8/31/01: $19.75
% ch from hi⁴: (83%)
MktCap Offer ($m): $994
MktCap 3/10/00 ($m): $2,601
MktCap 8/31/01 ($m): $1,047

Company: AppNet Systems*
IPO Date: 18-Jun-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $37.12
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 10.0
1st day close: $12.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $70.00
Price 3/10/00: $49.88
Price 8/31/01: —
% ch from hi⁴:—
MktCap Offer ($m): $372
MktCap 3/10/00 ($m): $1,621
MktCap 8/31/01 ($m): —

Company: Viant Corp
IPO Date: 18-Jun-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $23.83
Offer Price: $16.00
Adjusted Offer²: $8.00
P/S offer: 21.0
1st day close: $24.38
Adjusted D1 close³: $12.19
D1% change: 52.4%
All-time high: $118.88
Price 3/10/00: $38.13
Price 8/31/01: $1.20
% ch from hi⁴: (99%)
MktCap Offer ($m): $500
MktCap 3/10/00 ($m): $1,713
MktCap 8/31/01 ($m): $61

Company: Student Advantage
IPO Date: 18-Jun-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $18.27
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 13.4
1st day close: $8.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $28.00
Price 3/10/00: $16.88
Price 8/31/01: $1.93
% ch from hi⁴: (93%)
MktCap Offer ($m): $244
MktCap 3/10/00 ($m): $594
MktCap 8/31/01 ($m): $91

Company: Easylink (Mail.com)
IPO Date: 18-Jun-99
# Shares Issued (m): 6.85
T4Q rev. offer¹ ($m): $2.60
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 141.6
1st day close: $8.75
Adjusted D1 close³:
D1% change: 25.0%
All-time high: $27.13
Price 3/10/00: $16.44
Price 8/31/01: $0.30
% ch from hi⁴: (99%)
MktCap Offer ($m): $368
MktCap 3/10/00 ($m): $737
MktCap 8/31/01 ($m): $27

Company: Streamline.com*
IPO Date: 18-Jun-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $8.73
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 15.6
1st day close: $7.63
Adjusted D1 close³:
D1% change: (23.7%)
All-time high: $12.81
Price 3/10/00: $6.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $136
MktCap 3/10/00 ($m): $120
MktCap 8/31/01 ($m): —

Company: Ramp Networks*
IPO Date: 22-Jun-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $11.10
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 30.3
1st day close: $16.75
Adjusted D1 close³:
D1% change: 52.3%
All-time high: $25.75
Price 3/10/00: $25.75
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $337
MktCap 3/10/00 ($m): $542
MktCap 8/31/01 ($m): —

Company: Salon.com
IPO Date: 22-Jun-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $2.92
Offer Price: $10.50
Adjusted Offer²:
P/S offer: 36.6
1st day close: $10.00
Adjusted D1 close³:
D1% change: (4.8%)
All-time high: $9.44
Price 3/10/00: $6.56
Price 8/31/01: $0.40
% ch from hi⁴: (96%)
MktCap Offer ($m): $107
MktCap 3/10/00 ($m): $75
MktCap 8/31/01 ($m): $6

Company: Ariba
IPO Date: 23-Jun-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m):$23.49
Offer Price: $23.00
Adjusted Offer²: $5.75
P/S offer: 163.6
1st day close: $90.00
Adjusted D1 close³: $22.50
D1% change: 291.3%
All-time high: $183.00
Price 3/10/00: $152.69
Price 8/31/01: $2.28
% ch from hi⁴: (99%)
MktCap Offer ($m): $3,843
MktCap 3/10/00 ($m): $28,067
MktCap 8/31/01 ($m): $590

Company: TD Waterhouse
IPO Date: 23-Jun-99
# Shares Issued (m): 42.00
T4Q rev. offer¹ ($m):$0.80
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 1,206.7
1st day close: $25.63
Adjusted D1 close³:
D1% change: 6.8%
All-time high: $25.69
Price 3/10/00: $19.88
Price 8/31/01: $8.13
% ch from hi⁴: (68%)
MktCap Offer ($m): $961
MktCap 3/10/00 ($m): $7,481
MktCap 8/31/01 ($m): $3,076

Company: Medinex Systems
IPO Date: 23-Jun-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $0.89
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 93.1
1st day close: $9.56
Adjusted D1 close³:
D1% change: (4.4%)
All-time high: $9.50
Price 3/10/00: $8.75
Price 8/31/01: $0.18
% ch from hi⁴: (98%)
MktCap Offer ($m): $83
MktCap 3/10/00 ($m): $81
MktCap 8/31/01 ($m): $2

Company: Software.com*
IPO Date: 24-Jun-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $28.79
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 28.3
1st day close: $20.00
Adjusted D1 close³:
D1% change: 33.3%
All-time high: $193.00
Price 3/10/00: $142.25
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $814
MktCap 3/10/00 ($m): $5,865
MktCap 8/31/01 ($m): —

Company: CyberSource
IPO Date: 24-Jun-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m):$4.45
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 68.9
1st day close: $14.25
Adjusted D1 close³:
D1% change: 29.5%
All-time high: $66.50
Price 3/10/00: $45.00
Price 8/31/01: $1.19
% ch from hi⁴: (98%)
MktCap Offer ($m): $306
MktCap 3/10/00 ($m): $1,161
MktCap 8/31/01 ($m): $41

Company: quepasa.com
IPO Date: 24-Jun-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $0.00
Offer Price: $12.00
Adjusted Offer²:
P/S offer:
1st day close: $17.13
Adjusted D1 close³:
D1% change: 42.8%
All-time high: $15.00
Price 3/10/00: $7.94
Price 8/31/01: $0.19
% ch from hi⁴: (99%)
MktCap Offer ($m): $236
MktCap 3/10/00 ($m): $116
MktCap 8/31/01 ($m): $3

Company: Jupiter Networks
IPO Date: 25-Jun-99
# Shares Issued (m): 4.80
T4Q rev. offer¹ ($m): $13.85
Offer Price: $34.00
Adjusted Offer²: $11.33
P/S offer: 349.8
1st day close: $98.88
Adjusted D1 close³: $32.96
D1% change: 190.8%
All-time high: $243.00
Price 3/10/00: $141.22
Price 8/31/01: $14.00
% ch from hi⁴: (94%)
MktCap Offer ($m): $4,845
MktCap 3/10/00 ($m): $21,941
MktCap 8/31/01 ($m): $4,503

Company: Internet.com
IPO Date: 25-Jun-99
# Shares Issued (m): 3.40
T4Q rev. offer¹ ($m): $5.11
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 64.2
1st day close: $14.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $66.56
Price 3/10/00: $57.06
Price 8/31/01: $2.80
% ch from hi⁴: (96%)
MktCap Offer ($m): $328
MktCap 3/10/00 ($m): $1,331
MktCap 8/31/01 ($m): $71

Company: Stamps.com
IPO Date: 25-Jun-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $0.00
Offer Price: $11.00
Adjusted Offer²:
P/S offer:
1st day close: $13.06
Adjusted D1 close³:
D1% change: 18.7%
All-time high: $88.25
Price 3/10/00: $33.13
Price 8/31/01: $2.42
% ch from hi⁴: (97%)
MktCap Offer ($m): $454
MktCap 3/10/00 ($m): $1,161
MktCap 8/31/01 ($m): $122

Company: Persistence Software
IPO Date: 25-Jun-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $8.59
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 29.6
1st day close: $13.81
Adjusted D1 close³:
D1% change: 25.5%
All-time high: $24.13
Price 3/10/00: $21.00
Price 8/31/01: $0.35
% ch from hi⁴: (99%)
MktCap Offer ($m): $254
MktCap 3/10/00 ($m): $402
MktCap 8/31/01 ($m): $7

Company: US SEARCH Corp.com
IPO Date: 25-Jun-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $10.74
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 11.2
1st day close: $6.94
Adjusted D1 close³:
D1% change: (22.9%)
All-time high: $10.88
Price 3/10/00: $4.53
Price 8/31/01: $1.63
% ch from hi⁴: (85%)
MktCap Offer ($m): $121
MktCap 3/10/00 ($m): $79
MktCap 8/31/01 ($m): $29

Company: Digital Island
IPO Date: 29-Jun-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m):$5.45
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 77.4
1st day close: $11.88
Adjusted D1 close³:
D1% change: 18.8%
All-time high: $144.63
Price 3/10/00: $108.50
Price 8/31/01: $3.38
% ch from hi⁴: (98%)
MktCap Offer ($m): $422
MktCap 3/10/00 ($m): $3,783
MktCap 8/31/01 ($m): $465

Company: nFront*
IPO Date: 29-Jun-99
# Shares Issued (m): 3.90
T4Q rev. offer¹ ($m): $1.87
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 102.5
1st day close: $13.50
Adjusted D1 close³:
D1% change: 35.0%
All-time high: $44.00
Price 3/10/00: $41.94
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $192
MktCap 3/10/00 ($m): $0
MktCap 8/31/01 ($m): —

Company: E Loan
IPO Date: 29-Jun-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $11.11
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 127.6
1st day close: $37.00
Adjusted D1 close³:
D1% change: 164.3%
All-time high: $28.31
Price 3/10/00: $11.00
Price 8/31/01: $0.73
% ch from hi⁴: (97%)
MktCap Offer ($m): $1,417
MktCap 3/10/00 ($m): $459
MktCap 8/31/01 ($m): $39

Company: Primus Knowledge
IPO Date: 1-Jul-99
# Shares Issued (m): 4.15
T4Q rev. offer¹ ($m): $11.16
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 21.3
1st day close: $17.56
Adjusted D1 close³:
D1% change: 59.6%
All-time high: $135.50
Price 3/10/00: $129.63
Price 8/31/01: $2.40
% ch from hi⁴: (98%)
MktCap Offer ($m): $237
MktCap 3/10/00 ($m): $1,856
MktCap 8/31/01 ($m): $45

Company: Commerce One
IPO Date: 1-Jul-99
# Shares Issued (m): 3.30
T4Q rev. offer¹ ($m): $4.54
Offer Price: $21.00
Adjusted Offer²: $3.50
P/S offer: 301.2
1st day close: $61.00
Adjusted D1 close³: $10.17
D1% change: 190.5%
All-time high: $256.44
Price 3/10/00: $128.78
Price 8/31/01: $3.26
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,368
MktCap 3/10/00 ($m): $9,297
MktCap 8/31/01 ($m): $642

Company: Ask Jeeves
IPO Date: 1-Jul-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $1.71
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 924.7
1st day close: $64.94
Adjusted D1 close³:
D1% change: 363.9%
All-time high: $186.00
Price 3/10/00: $84.69
Price 8/31/01: $0.97
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,581
MktCap 3/10/00 ($m): $2,270
MktCap 8/31/01 ($m): $36

Company: Musicmaker.com
IPO Date: 7-Jul-99
# Shares Issued (m): 8.40
T4Q rev. offer¹ ($m): $0.72
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 10,106.8
1st day close: $23.94
Adjusted D1 close³:
D1% change: 71.0%
All-time high: $67.50
Price 3/10/00: $44.38
Price 8/31/01: $2.00
% ch from hi⁴: (97%)
MktCap Offer ($m): $725
MktCap 3/10/00 ($m): $1,464
MktCap 8/31/01 ($m): $7

Company: Interliant
IPO Date: 8-Jul-99
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $10.33
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 68.7
1st day close: $16.81
Adjusted D1 close³:
D1% change: 68.1%
All-time high: $54.44
Price 3/10/00: $48.00
Price 8/31/01: $0.38
% ch from hi⁴: (99%)
MktCap Offer ($m): $710
MktCap 3/10/00 ($m): $2,097
MktCap 8/31/01 ($m): $19

Company: Liquid Audio
IPO Date: 9-Jul-99
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $3.11
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 211.6
1st day close: $36.56
Adjusted D1 close³:
D1% change: 143.7%
All-time high: $43.75
Price 3/10/00: $23.06
Price 8/31/01: $2.39
% ch from hi⁴: (95%)
MktCap Offer ($m): $658
MktCap 3/10/00 ($m): $493
MktCap 8/31/01 ($m): $54

Company: CommTouch Software
IPO Date: 13-Jul-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $0.70
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 484.5
1st day close: $24.00
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $66.50
Price 3/10/00: $66.50
Price 8/31/01: $0.43
% ch from hi⁴: (99%)
MktCap Offer ($m): $341
MktCap 3/10/00 ($m): $846
MktCap 8/31/01 ($m): $8

Company: China.com
IPO Date: 13-Jul-99
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $3.50
Offer Price: $20.00
Adjusted Offer²: $5.00
P/S offer: 401.9
1st day close: $67.11
Adjusted D1 close³: $16.78
D1% change: 235.6%
All-time high: $98.13
Price 3/10/00: $64.05
Price 8/31/01: $2.29
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,407
MktCap 3/10/00 ($m): $2,704
MktCap 8/31/01 ($m): $235

Company: National Info Consortiur
IPO Date: 15-Jul-99
# Shares Issued (m): 13.00
T4Q rev. offer¹ ($m): $39.83
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 22.8
1st day close: $17.31
Adjusted D1 close³:
D1% change: 44.3%
All-time high: $67.88
Price 3/10/00: $65.88
Price 8/31/01: $3.06
% ch from hi⁴: (95%)
MktCap Offer ($m): $909
MktCap 3/10/00 ($m): $3,499
MktCap 8/31/01 ($m): $172

Company: Audible
IPO Date: 16-Jul-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $0.57
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 919.4
1st day close: $21.00
Adjusted D1 close³:
D1% change: 133.3%
All-time high: $16.50
Price 3/10/00: $14.00
Price 8/31/01: $0.46
% ch from hi⁴: (97%)
MktCap Offer ($m): $525
MktCap 3/10/00 ($m): $359
MktCap 8/31/01 ($m): $13

Company: Engage Tech.
IPO Date: 20-Jul-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $10.60
Offer Price: $15.00
Adjusted Offer²: $7.50
P/S offer: 177.8
1st day close: $41.00
Adjusted D1 close³: $20.50
D1% change: 173.3%
All-time high: $92.50
Price 3/10/00: $74.50
Price 8/31/01: $0.22
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,885
MktCap 3/10/00 ($m): $7,262
MktCap 8/31/01 ($m): $43

Company: Convergent Comm.*
IPO Date: 20-Jul-99
# Shares Issued (m): 8.40
T4Q rev. offer¹ ($m): $85.56
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 6.0
1st day close: $21.50
Adjusted D1 close³:
D1% change: 43.3%
All-time high: $16.88
Price 3/10/00: $12.81
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $511
MktCap 3/10/00 ($m): $358
MktCap 8/31/01 ($m): —

Company: Talk City*
IPO Date: 20-Jul-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $2.31
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 140.4
1st day close: $13.69
Adjusted D1 close³:
D1% change: 14.1%
All-time high: $26.13
Price 3/10/00: $11.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $324
MktCap 3/10/00 ($m): $283
MktCap 8/31/01 ($m): —

Company: Art Tech Group
IPO Date: 21-Jul-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $14.66
Offer Price: $12.00
Adjusted Offer²: $6.00
P/S offer: 37.7
1st day close: $18.06
Adjusted D1 close³:$9.03
D1% change: 50.5%
All-time high: $128.13
Price 3/10/00: $95.81
Price 8/31/01: $1.49
% ch from hi⁴: 99%
MktCap Offer ($m): $552
MktCap 3/10/00 ($m): $6,235
MktCap 8/31/01 ($m): $102

Company: MP3.com*
IPO Date: 21-Jul-99
# Shares Issued (m): 12.30
T4Q rev. offer¹ ($m): $1.83
Offer Price: $28.00
Adjusted Offer²:
P/S offer: 2,308.3
1st day close: $63.31
Adjusted D1 close³:
D1% change: 126.1%
All-time high: $61.25
Price 3/10/00: $23.19
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $4,219
MktCap 3/10/00 ($m): $1,589
MktCap 8/31/01 ($m): —

Company: Voyager.net*
IPO Date: 21-Jul-99
# Shares Issued (m): 9.00
T4Q rev. offer¹ ($m): $34.27
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 13.3
1st day close: $15.06
Adjusted D1 close³:
D1% change: 0.4%
All-time high: $14.63
Price 3/10/00: $13.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $457
MktCap 3/10/00 ($m): $411
MktCap 8/31/01 ($m): —

Company: Hoover’s
IPO Date: 21-Jul-99
# Shares Issued (m): 3.25
T4Q rev. offer¹ ($m):$9.23
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 27.2
1st day close: $22.00
Adjusted D1 close³:
D1% change: 57.1%
All-time high: $13.00
Price 3/10/00: $11.19
Price 8/31/01: $3.22
% ch from hi⁴: (75%)
MktCap Offer ($m): $251
MktCap 3/10/00 ($m): $136
MktCap 8/31/01 ($m): $50