Company: Versa Tel Telecom
IPO Date: 23-Jul-99
# Shares Issued (m): 21.25
T4Q rev. offer¹ ($m): $23.23
Offer Price: $10.50
Adjusted Offer²:
P/S offer: 23.0
1st day close: $13.75
Adjusted D1 close³:
D1% change: 31.0%
All-time high: $77.25
Price 3/10/00: $76.75
Price 8/31/01: $0.70
% ch from hi⁴: (99%)
MktCap Offer ($m): $534
MktCap 3/10/00 ($m): $4,533
MktCap 8/31/01 ($m): $64

Company: Tanning Tech
IPO Date: 23-Jul-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $39.41
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 9.3
1st day close: $18.44
Adjusted D1 close³:
D1% change: 22.9%
All-time high: $70.38
Price 3/10/00: $39.50
Price 8/31/01: $4.14
% ch from hi⁴: (94%)
MktCap Offer ($m): $366
MktCap 3/10/00 ($m): $798
MktCap 8/31/01 ($m): $89

Company: InsWeb
IPO Date: 23-Jul-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $11.66
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 88.1
1st day close: $31.56
Adjusted D1 close³:
D1% change: 85.6%
All-time high: $30.63
Price 3/10/00: $14.00
Price 8/31/01: $0.45
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,026
MktCap 3/10/00 ($m): $485
MktCap 8/31/01 ($m): $19

Company: JFax.com
IPO Date: 23-Jul-99
# Shares Issued (m): 8.50
T4Q rev. offer¹ ($m): $4.44
Offer Price: $9.50
Adjusted Offer²:
P/S offer: 70.2
1st day close: $9.50
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $7.69
Price 3/10/00: $5.88
Price 8/31/01: $3.50
% ch from hi⁴: (54%)
MktCap Offer ($m): $312
MktCap 3/10/00 ($m): $193
MktCap 8/31/01 ($m): $39

Company: Ventro
IPO Date: 27-Jul-99
# Shares Issued (m): 7.50
T4Q rev. offer¹ ($m): $0.19
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 4,176.7
1st day close: $25.50
Adjusted D1 close³:
D1% change: 70.0%
All-time high: $239.81
Price 3/10/00: $181.31
Price 8/31/01: $0.38
% ch from hi⁴: (100%)
MktCap Offer ($m): $810
MktCap 3/10/00 ($m): $5,945
MktCap 8/31/01 ($m): $18

Company: Liberate Tech.
IPO Date: 28-Jul-99
# Shares Issued (m): 6.30
T4Q rev. offer¹ ($m):$17.31
Offer Price: $16.00
Adjusted Offer²: $8.00
P/S offer: 48.4
1st day close: $20.38
Adjusted D1 close³: $10.19
D1% change: 27.4%
All-time high: $128.53
Price 3/10/00: $98.00
Price 8/31/01: $14.32
% ch from hi⁴: (89%)
MktCap Offer ($m): $838
MktCap 3/10/00 ($m): $8,189
MktCap 8/31/01 ($m): $1,507

Company: drugstore.com
IPO Date: 28-Jul-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $4.20
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 507.2
1st day close: $50.25
Adjusted D1 close³:
D1% change: 179.2%
All-time high: $49.25
Price 3/10/00: $21.13
Price 8/31/01: $0.95
% ch from hi⁴: (98%)
MktCap Offer ($m): $2,131
MktCap 3/10/00 ($m): $916
MktCap 8/31/01 ($m): $63

Company: Quokka Sports*
IPO Date: 28-Jul-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $4.67
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 106.5
1st day close: $11.38
Adjusted D1 close³:
D1% change: (5.2%)
All-time high: $17.00
Price 3/10/00: $13.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $497
MktCap 3/10/00 ($m): $600
MktCap 8/31/01 ($m): —

Company: Net2Phone
IPO Date: 29-Jul-99
# Shares Issued (m): 5.40
T4Q rev. offer¹ ($m):$34.21
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 36.9
1st day close: $26.56
Adjusted D1 close³:
D1% change: 77.1%
All-time high: $70.25
Price 3/10/00: $55.50
Price 8/31/01: $4.11
% ch from hi⁴: (94%)
MktCap Offer ($m): $1,262
MktCap 3/10/00 ($m): $2,864
MktCap 8/31/01 ($m): $244

Company: Perficient
IPO Date: 29-Jul-99
# Shares Issued (m): 1.00
T4Q rev. offer¹ ($m): $1.10
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 29.9
1st day close: $9.38
Adjusted D1 close³:
D1% change: 17.3%
All-time high: $26.50
Price 3/10/00: $22.00
Price 8/31/01: $2.18
% ch from hi⁴: (92%)
MktCap Offer ($m): $33
MktCap 3/10/00 ($m): $77
MktCap 8/31/01 ($m): $14

Company: Digex
IPO Date: 30-Jul-99
# Shares Issued (m): 10.00
T4Q rev. offer¹ ($m): $28.16
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 47.5
1st day close: $22.31
Adjusted D1 close³:
D1% change: 31.2%
All-time high: $171.50
Price 3/10/00: $171.50
Price 8/31/01: $5.96
% ch from hi⁴: (97%)
MktCap Offer ($m): $1,339
MktCap 3/10/00 ($m): $10,547
MktCap 8/31/01 ($m): $382

Company: WatchGuard Tech.
IPO Date: 30-Jul-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $14.94
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 15.0
1st day close: $12.13
Adjusted D1 close³:
D1% change: (6.7%)
All-time high: $103.00
Price 3/10/00: $94.50
Price 8/31/01: $9.93
% ch from hi⁴: (90%)
MktCap Offer ($m): $224
MktCap 3/10/00 ($m): $1,834
MktCap 8/31/01 ($m): $268

Company: Accrue Software
IPO Date: 30-Jul-99
# Shares Issued (m): 3.90
T4Q rev. offer¹ ($m): $2.95
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 81.0
1st day close: $12.19
Adjusted D1 close³:
D1% change: 21.9%
All-time high: $70.00
Price 3/10/00: $50.63
Price 8/31/01: $0.25
% ch from hi⁴: (100%)
MktCap Offer ($m): $239
MktCap 3/10/00 ($m): $1,269
MktCap 8/31/01 ($m): $8

Company: N2H2
IPO Date: 30-Jul-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $4.39
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 58.7
1st day close: $12.81
Adjusted D1 close³:
D1% change: (1.5%)
All-time high: $31.25
Price 3/10/00: $19.13
Price 8/31/01: $0.46
% ch from hi⁴: (99%)
MktCap Offer ($m): $257
MktCap 3/10/00 ($m): $403
MktCap 8/31/01 ($m): $10

Company: Pacific Softworks
IPO Date: 30-Jul-99
# Shares Issued (m): 0.95
T4Q rev. offer¹ ($m): $2.86
Offer Price: $5.25
Adjusted Offer²:
P/S offer: 9.6
1st day close: $6.50
Adjusted D1 close³:
D1% change: 23.8%
All-time high: $12.94
Price 3/10/00: $11.13
Price 8/31/01: $0.12
% ch from hi⁴: (99%)
MktCap Offer ($m): $28
MktCap 3/10/00 ($m): $49
MktCap 8/31/01 ($m): $1

Company: Continuus Software*
IPO Date: 30-Jul-99
# Shares Issued (m): 3.10
T4Q rev. offer¹ ($m): $28.87
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 2.6
1st day close: $7.88
Adjusted D1 close³:
D1% change: (1.5%)
All-time high: $16.69
Price 3/10/00: $9.81
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $74
MktCap 3/10/00 ($m): $88
MktCap 8/31/01 ($m): —

Company: Splitrock Services*
IPO Date: 3-Aug-99
# Shares Issued (m): 9.00
T4Q rev. offer¹ ($m): $63.47
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 8.1
1st day close: $9.00
Adjusted D1 close³:
D1% change:
All-time high: $55.50
Price 3/10/00: $55.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $516
MktCap 3/10/00 ($m): $3,154
MktCap 8/31/01 ($m): —

Company: Quotesmith.com
IPO Date: 3-Aug-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $5.87
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 30.5
1st day close: $9.69
Adjusted D1 close³:
D1% change: (11.9%)
All-time high: $12.13
Price 3/10/00: $7.50
Price 8/31/01: $2.04
% ch from hi⁴: (83%)
MktCap Offer ($m): $179
MktCap 3/10/00 ($m): $144
MktCap 8/31/01 ($m): $11

Company: BigStar Entertainment
IPO Date: 3-Aug-99
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $2.24
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 33.3
1st day close: $8.16
Adjusted D1 close³:
D1% change: (18.4%)
All-time high: $63.00
Price 3/10/00: $5.13
Price 8/31/01: $0.10
% ch from hi⁴: (100%)
MktCap Offer ($m): $75
MktCap 3/10/00 ($m): $44
MktCap 8/31/01 ($m): $1

Company: Internet Capital Group
IPO Date: 5-Aug-99
# Shares Issued (m): 14.90
T4Q rev. offer¹ ($m): $5.87
Offer Price: $12.00
Adjusted Offer²: $6.00
P/S offer: 496.5
1st day close: $24.44
Adjusted D1 close³: $12.22
D1% change: 103.7%
All-time high: $192.50
Price 3/10/00: $143.56
Price 8/31/01: $0.76
% ch from hi⁴: (100%)
MktCap Offer ($m): $2,914
MktCap 3/10/00 ($m): $37,534
MktCap 8/31/01 ($m): $217

Company: Pivotal
IPO Date: 5-Aug-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $25.33
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 9.5
1st day close: $12.31
Adjusted D1 close³:
D1% change: 2.6%
All-time high: $70.23
Price 3/10/00: $63.88
Price 8/31/01: $6.68
% ch from hi⁴: (90%)
MktCap Offer ($m): $240
MktCap 3/10/00 ($m): $1,279
MktCap 8/31/01 ($m): $160

Company: HomeStore.com
IPO Date: 5-Aug-99
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $16.59
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 92.0
1st day close: $22.75
Adjusted D1 close³:
D1% change: 13.8%
All-time high: $122.25
Price 3/10/00: $57.72
Price 8/31/01: $16.57
% ch from hi⁴: (86%)
MktCap Offer ($m): $1,525
MktCap 3/10/00 ($m): $4,044
MktCap 8/31/01 ($m): $1,804

Company: Cobalt Group
IPO Date: 5-Aug-99
# Shares Issued (m): 4.45
T4Q rev. offer¹ ($m):$7.62
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 18.2
1st day close: $8.31
Adjusted D1 close³:
D1% change: (24.5%)
All-time high: $24.13
Price 3/10/00: $12.63
Price 8/31/01: $3.43
% ch from hi⁴: (86%)
MktCap Offer ($m): $139
MktCap 3/10/00 ($m): $213
MktCap 8/31/01 ($m): $71

Company: Tumbleweed Comms
IPO Date: 6-Aug-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $2.72
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 94.7
1st day close: $12.06
Adjusted D1 close³:
D1% change: 0.5%
All-time high: $129.25
Price 3/10/00: $108.00
Price 8/31/01: $3.33
% ch from hi⁴: (97%)
MktCap Offer ($m): $257
MktCap 3/10/00 ($m): $2,332
MktCap 8/31/01 ($m): $101

Company: Interactive Pictures*
IPO Date: 6-Aug-99
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $3.85
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 78.8
1st day close: $18.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $25.25
Price 3/10/00: $0.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $304
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: InterWorld Corp
IPO Date: 10-Aug-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $19.18
Offer Price: $15.00
Adjusted Offer²: $750.00
P/S offer: 24.4
1st day close: $17.75
Adjusted D1 close³: $887.50
D1% change: 18.3%
All-time high: $4,293.75
Price 3/10/00: $84.13
Price 8/31/01: $0.85
% ch from hi⁴: (100%)
MktCap Offer ($m): $468
MktCap 3/10/00 ($m): $2,276
MktCap 8/31/01 ($m): $0

Company: Braun Consulting
IPO Date: 10-Aug-99
# Shares Issued (m): 4.60
T4Q rev. offer¹ ($m): $36.18
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 3.3
1st day close: $7.06
Adjusted D1 close³:
D1% change: 0.9%
All-time high: $83.50
Price 3/10/00: $55.00
Price 8/31/01: $7.25
% ch from hi⁴: (91%)
MktCap Offer ($m): $120
MktCap 3/10/00 ($m): $905
MktCap 8/31/01 ($m): $148

Company: U.S. Interactive*
IPO Date: 10-Aug-99
# Shares Issued (m): 4.60
T4Q rev. offer¹ ($m): $18.39
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 10.9
1st day close: $10.63
Adjusted D1 close³:
D1% change: 6.3%
All-time high: $70.25
Price 3/10/00: $43.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $200
MktCap 3/10/00 ($m): $850
MktCap 8/31/01 ($m): —

Company: HotJobs.com
IPO Date: 10-Aug-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $4.65
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 43.6
1st day close: $7.63
Adjusted D1 close³:
D1% change: (4.6%)
All-time high: $45.00
Price 3/10/00: $31.94
Price 8/31/01: $9.58
% ch from hi⁴: (79%)
MktCap Offer ($m): $203
MktCap 3/10/00 ($m): $985
MktCap 8/31/01 ($m): $367

Company: Mortgage.com*
IPO Date: 11-Aug-99
# Shares Issued (m): 7.06
T4Q rev. offer¹ ($m): $42.09
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 7.1
1st day close: $7.16
Adjusted D1 close³:
D1% change: (10.5%)
All-time high: $10.63
Price 3/10/00: $4.06
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $297
MktCap 3/10/00 ($m): $175
MktCap 8/31/01 ($m): —

Company: Active Software*
IPO Date: 13-Aug-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $13.86
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 24.0
1st day close: $14.00
Adjusted D1 close³:
D1% change: 27.3%
All-time high: $139.94
Price 3/10/00: $124.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $333
MktCap 3/10/00 ($m): $2,998
MktCap 8/31/01 ($m): —

Company: Quest Software
IPO Date: 13-Aug-99
# Shares Issued (m): 4.40
T4Q rev. offer¹ ($m): $49.04
Offer Price: $14.00
Adjusted Offer²: $7.00
P/S offer: 36.5
1st day close: $47.00
Adjusted D1 close³: $23.50
D1% change: 235.7%
All-time high: $116.50
Price 3/10/00: $97.50
Price 8/31/01: $20.80
% ch from hi⁴: (82%)
MktCap Offer ($m): $1,792
MktCap 3/10/00 ($m): $7,568
MktCap 8/31/01 ($m): $1,827

Company: SilverStream Software
IPO Date: 17-Aug-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $9.97
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 53.6
1st day close: $31.50
Adjusted D1 close³:
D1% change: 96.9%
All-time high: $124.63
Price 3/10/00: $93.63
Price 8/31/01: $5.64
% ch from hi⁴: (95%)
MktCap Offer ($m): $535
MktCap 3/10/00 ($m): $1,644
MktCap 8/31/01 ($m): $123

Company: Headhunter.net
IPO Date: 19-Aug-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $3.24
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 33.8
1st day close: $10.19
Adjusted D1 close³:
D1% change: 1.9%
All-time high: $24.38
Price 3/10/00: $15.63
Price 8/31/01: $9.20
% ch from hi⁴: (62%)
MktCap Offer ($m): $109
MktCap 3/10/00 ($m): $168
MktCap 8/31/01 ($m): $188

Company: Agile Software
IPO Date: 20-Aug-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $16.81
Offer Price: $21.00
Adjusted Offer²: $10.50
P/S offer: 47.1
1st day close: $39.88
Adjusted D1 close³: $19.94
D1% change: 89.9%
All-time high: $217.23
Price 3/10/00: $72.81
Price 8/31/01: $10.00
% ch from hi⁴: (95%)
MktCap Offer ($m): $79
MktCap 3/10/00 ($m): $3,329
MktCap 8/31/01 ($m): $478

Company: LookSmart
IPO Date: 20-Aug-99
# Shares Issued (m): 9.00
T4Q rev. offer¹ ($m): $24.01
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 61.5
1st day close: $17.31
Adjusted D1 close³:
D1% change: 44.3%
All-time high: $69.63
Price 3/10/00: $69.63
Price 8/31/01: $0.65
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,478
MktCap 3/10/00 ($m): $5,956
MktCap 8/31/01 ($m): $60

Company: MyPoints.com*
IPO Date: 20-Aug-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $4.92
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 53.0
1st day close: $11.00
Adjusted D1 close³:
D1% change: 37.5%
All-time high: $88.50
Price 3/10/00: $66.13
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $261
MktCap 3/10/00 ($m): $1,668
MktCap 8/31/01 ($m): —

Company: Lionbridge Tech.
IPO Date: 20-Aug-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $44.06
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 4.4
1st day close: $12.63
Adjusted D1 close³:
D1% change: 26.3%
All-time high: $26.25
Price 3/10/00: $19.88
Price 8/31/01: $0.85
% ch from hi⁴: (97%)
MktCap Offer ($m): $192
MktCap 3/10/00 ($m): $324
MktCap 8/31/01 ($m): $26

Company: Internet Pictures Corp.
IPO Date: 26-Aug-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $0.57
Offer Price: $7.00
Adjusted Offer²: $70.00
P/S offer: 623.5
1st day close: $17.56
Adjusted D1 close³: $175.60
D1% change: 150.9%
All-time high: $450.00
Price 3/10/00: $39.50
Price 8/31/01: $1.92
% ch from hi⁴: (100%)
MktCap Offer ($m): $358
MktCap 3/10/00 ($m): $846
MktCap 8/31/01 ($m): $13

Company: ImageX.com
IPO Date: 26-Aug-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $3.99
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 59.7
1st day close: $13.94
Adjusted D1 close³:
D1% change: 99.1%
All-time high: $41.88
Price 3/10/00: $24.25
Price 8/31/01: $1.01
% ch from hi⁴: (98%)
MktCap Offer ($m): $238
MktCap 3/10/00 ($m): $405
MktCap 8/31/01 ($m): $31

Company: PurchasePro.com
IPO Date: 14-Sep-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $2.82
Offer Price: $12.00
Adjusted Offer²: $4.00
P/S offer: 166.9
1st day close: $26.13
Adjusted D1 close³: $8.71
D1% change: 117.8%
All-time high: $158.38
Price 3/10/00: $61.81
Price 8/31/01: $0.80
% ch from hi⁴: (99%)
MktCap Offer ($m): $471
MktCap 3/10/00 ($m): $1,733
MktCap 8/31/01 ($m): $58

Company: Luminant Worldwide
IPO Date: 16-Sep-99
# Shares Issued (m): 4.06
T4Q rev. offer¹ ($m): $71.54
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 8.7
1st day close: $26.38
Adjusted D1 close³:
D1% change: 46.6%
All-time high: $50.63
Price 3/10/00: $23.56
Price 8/31/01: $0.58
% ch from hi⁴: (99%)
MktCap Offer ($m): $621
MktCap 3/10/00 ($m): $570
MktCap 8/31/01 ($m): $18

Company: garden.com*
IPO Date: 16-Sep-99
# Shares Issued (m): 4.10
T4Q rev. offer¹ ($m): $5.39
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 59.7
1st day close: $19.06
Adjusted D1 close³:
D1% change: 58.8%
All-time high: $14.38
Price 3/10/00: $7.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $322
MktCap 3/10/00 ($m): $131
MktCap 8/31/01 ($m): —

Company: Vitria Technology
IPO Date: 17-Sep-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $17.42
Offer Price: $16.00
Adjusted Offer²: $4.00
P/S offer: 83.8
1st day close: $48.25
Adjusted D1 close³: $12.06
D1% change: 201.6%
All-time high: $136.50
Price 3/10/00: $93.41
Price 8/31/01: $2.76
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,460
MktCap 3/10/00 ($m): $11,567
MktCap 8/31/01 ($m): $358

Company: E.piphany
IPO Date: 22-Sep-99
# Shares Issued (m): 4.15
T4Q rev. offer¹ ($m): $7.64
Offer Price: $16.00
Adjusted Offer²: $24.00
P/S offer: 152.8
1st day close: $45.19
Adjusted D1 close³: $67.79
D1% change: 182.4%
All-time high: $253.38
Price 3/10/00: $211.66
Price 8/31/01: $6.44
% ch from hi⁴: (97%)
MktCap Offer ($m): $1,167
MktCap 3/10/00 ($m): $5,710
MktCap 8/31/01 ($m): $454

Company: Kana Comms
IPO Date: 22-Sep-99
# Shares Issued (m): 3.30
T4Q rev. offer¹ ($m): $4.97
Offer Price: $15.00
Adjusted Offer²: $7.50
P/S offer: 285.4
1st day close: $51.50
Adjusted D1 close³: $25.75
D1% change: 243.3%
All-time high: $234.00
Price 3/10/00: $169.81
Price 8/31/01: $0.85
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,419
MktCap 3/10/00 ($m): $9,805
MktCap 8/31/01 ($m): $80

Company: Broadbase Software*
IPO Date: 22-Sep-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $4.34
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 108.0
1st day close: $27.25
Adjusted D1 close³:
D1% change: 94.6%
All-time high: $164.13
Price 3/10/00: $124.25
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $469
MktCap 3/10/00 ($m): $2,238
MktCap 8/31/01 ($m): —

Company: Bluestone Software*
IPO Date: 23-Sep-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $10.88
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 29.8
1st day close: $18.75
Adjusted D1 close³:
D1% change: 25.0%
All-time high: $135.13
Price 3/10/00: $74.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $324
MktCap 3/10/00 ($m): $1,342
MktCap 8/31/01 ($m): —

Company: eGain Comms
IPO Date: 23-Sep-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $1.02
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 627.8
1st day close: $23.00
Adjusted D1 close³:
D1% change: 91.7%
All-time high: $68.50
Price 3/10/00: $57.50
Price 8/31/01: $1.66
% ch from hi⁴: (98%)
MktCap Offer ($m): $640
MktCap 3/10/00 ($m): $1,668
MktCap 8/31/01 ($m): $60

Company: yesmail.com*
IPO Date: 23-Sep-99
# Shares Issued (m): 3.40
T4Q rev. offer¹ ($m): $6.18
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 43.0
1st day close: $13.06
Adjusted D1 close³:
D1% change: 18.7%
All-time high: $38.00
Price 3/10/00: $33.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $265
MktCap 3/10/00 ($m): $0
MktCap 8/31/01 ($m): —

Company: NetZero
IPO Date: 23-Sep-99
# Shares Issued (m): 10.00
T4Q rev. offer¹ ($m): $4.63
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 646.9
1st day close: $29.13
Adjusted D1 close³:
D1% change: 82.1%
All-time high: $35.56
Price 3/10/00: $23.25
Price 8/31/01: $0.51
% ch from hi⁴: (99%)
MktCap Offer ($m): $2,998
MktCap 3/10/00 ($m): $2,431
MktCap 8/31/01 ($m): $64

Company: Cybergold*
IPO Date: 23-Sep-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $2.01
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 115.5
1st day close: $12.00
Adjusted D1 close³:
D1% change: 33.3%
All-time high: $24.00
Price 3/10/00: $16.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $232
MktCap 3/10/00 ($m): $326
MktCap 8/31/01 ($m): —

Company: Ashford.com
IPO Date: 23-Sep-99
# Shares Issued (m): 6.25
T4Q rev. offer¹ ($m): $1.45
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 329.6
1st day close: $13.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $24.88
Price 3/10/00: $8.75
Price 8/31/01: $0.14
% ch from hi⁴: (99%)
MktCap Offer ($m): $479
MktCap 3/10/00 ($m): $323
MktCap 8/31/01 ($m): $7

Company: Keynote Systems
IPO Date: 24-Sep-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $4.70
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 132.1
1st day close: $27.25
Adjusted D1 close³:
D1% change: 94.6%
All-time high: $162.00
Price 3/10/00: $151.13
Price 8/31/01: $8.25
% ch from hi⁴: (95%)
MktCap Offer ($m): $621
MktCap 3/10/00 ($m): $3,568
MktCap 8/31/01 ($m): $232

Company: Promotions.com
IPO Date: 24-Sep-99
# Shares Issued (m): 3.58
T4Q rev. offer¹ ($m): $5.59
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 29.3
1st day close: $11.50
Adjusted D1 close³:
D1% change: (17.9%)
All-time high: $29.25
Price 3/10/00: $16.00
Price 8/31/01: $0.21
% ch from hi⁴: (99%)
MktCap Offer ($m): $164
MktCap 3/10/00 ($m): $228
MktCap 8/31/01 ($m): $3

Company: Foundry Ntwks
IPO Date: 28-Sep-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $52.32
Offer Price: $25.00
Adjusted Offer²: $12.50
P/S offer: 166.1
1st day close: $156.25
Adjusted D1 close³: $78.13
D1% change: 525.0%
All-time high: $207.56
Price 3/10/00: $201.19
Price 8/31/01: $10.95
% ch from hi⁴: (95%)
MktCap Offer ($m): $8,693
MktCap 3/10/00 ($m): $23,048
MktCap 8/31/01 ($m): $1,317

Company: ITXC
IPO Date: 28-Sep-99
# Shares Issued (m): 6.25
T4Q rev. offer¹ ($m): $9.12
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 107.8
1st day close: $28.25
Adjusted D1 close³:
D1% change: 135.4%
All-time high: $119.75
Price 3/10/00: $85.06
Price 8/31/01: $3.00
% ch from hi⁴: (97%)
MktCap Offer ($m): $983
MktCap 3/10/00 ($m): $3,043
MktCap 8/31/01 ($m): $135

Company: FreeShop.com*
IPO Date: 28-Sep-99
# Shares Issued (m): 3.20
T4Q rev. offer¹ ($m): $2.97
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 68.5
1st day close: $13.56
Adjusted D1 close³:
D1% change: 13.0%
All-time high: $59.94
Price 3/10/00: $33.75
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $203
MktCap 3/10/00 ($m): $522
MktCap 8/31/01 ($m): —

Company: Medscape*
IPO Date: 28-Sep-99
# Shares Issued (m): 6.60
T4Q rev. offer¹ ($m): $9.51
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 63.2
1st day close: $13.81
Adjusted D1 close³:
D1% change: 72.6%
All-time high: $13.38
Price 3/10/00: $9.25
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $601
MktCap 3/10/00 ($m): $415
MktCap 8/31/01 ($m): —

Company: InterNAP Ntwk Svs
IPO Date: 29-Sep-99
# Shares Issued (m): 9.50
T4Q rev. offer¹ ($m): $4.64
Offer Price: $20.00
Adjusted Offer²: $10.00
P/S offer: 710.2
1st day close: $52.98
Adjusted D1 close³: $26.49
D1% change: 164.9%
All-time high: $105.91
Price 3/10/00: $91.06
Price 8/31/01: $1.00
% ch from hi⁴: (99%)
MktCap Offer ($m): $3,295
MktCap 3/10/00 ($m): $11,982
MktCap 8/31/01 ($m): $151

Company: Envision Development*
IPO Date: 29-Sep-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $0.39
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 129.8
1st day close: $6.75
Adjusted D1 close³:
D1% change: (3.6%)
All-time high: $72.75
Price 3/10/00: $42.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $51
MktCap 3/10/00 ($m): $320
MktCap 8/31/01 ($m): —

Company: Network Commerce
IPO Date: 29-Sep-99
# Shares Issued (m): 7.25
T4Q rev. offer¹ ($m): $21.22
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 19.9
1st day close: $12.69
Adjusted D1 close³:
D1% change: 5.7%
All-time high: $23.44
Price 3/10/00: $19.63
Price 8/31/01: $0.33
% ch from hi⁴: (99%)
MktCap Offer ($m): $423
MktCap 3/10/00 ($m): $689
MktCap 8/31/01 ($m): $2

Company: Telemate.Net Software
IPO Date: 29-Sep-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $10.78
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 9.3
1st day close: $14.19
Adjusted D1 close³:
D1% change: 1.4%
All-time high: $20.94
Price 3/10/00: $15.13
Price 8/31/01: $1.85
% ch from hi⁴: (91%)
MktCap Offer ($m): $101
MktCap 3/10/00 ($m): $111
MktCap 8/31/01 ($m): $17

Company: FTD.com
IPO Date: 29-Sep-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $49.62
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 8.1
1st day close: $8.63
Adjusted D1 close³:
D1% change: 7.9%
All-time high: $8.25
Price 3/10/00: $3.88
Price 8/31/01: $6.55
% ch from hi⁴: (21%)
MktCap Offer ($m): $404
MktCap 3/10/00 ($m): $183
MktCap 8/31/01 ($m): $318

Company: RADWARE
IPO Date: 30-Sep-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $4.90
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 86.1
1st day close: $28.88
Adjusted D1 close³:
D1% change: 60.4%
All-time high: $80.00
Price 3/10/00: $58.63
Price 8/31/01: $12.94
% ch from hi⁴: (84%)
MktCap Offer ($m): $422
MktCap 3/10/00 ($m): $856
MktCap 8/31/01 ($m): $212

Company: LoisLaw.com*
IPO Date: 30-Sep-99
# Shares Issued (m): 3.98
T4Q rev. offer¹ ($m): $5.68
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 53.4
1st day close: $14.50
Adjusted D1 close³:
D1% change: 3.6%
All-time high: $44.00
Price 3/10/00: $24.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $303
MktCap 3/10/00 ($m): $503
MktCap 8/31/01 ($m): —

Company: Digital Insight
IPO Date: 1-Oct-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $11.83
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 38.4
1st day close: $32.13
Adjusted D1 close³:
D1% change: 114.2%
All-time high: $83.88
Price 3/10/00: $55.88
Price 8/31/01: $17.07
% ch from hi⁴: (80%)
MktCap Offer ($m): $454
MktCap 3/10/00 ($m): $825
MktCap 8/31/01 ($m): $502

Company: AltiGen Comm.
IPO Date: 5-Oct-99
# Shares Issued (m): 3.25
T4Q rev. offer¹ ($m): $5.60
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 36.6
1st day close: $16.00
Adjusted D1 close³:
D1% change: 60.0%
All-time high: $23.00
Price 3/10/00: $18.69
Price 8/31/01: $0.91
% ch from hi⁴: (96%)
MktCap Offer ($m): $205
MktCap 3/10/00 ($m): $240
MktCap 8/31/01 ($m): $13

Company: Breakaway Solutions
IPO Date: 6-Oct-99
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $6.49
Offer Price: $14.00
Adjusted Offer²: $7.00
P/S offer: 110.0
1st day close: $42.25
Adjusted D1 close³: $21.13
D1% change: 201.8%
All-time high: $79.00
Price 3/10/00: $76.94
Price 8/31/01: $0.04
% ch from hi⁴: (100%)
MktCap Offer ($m): $714
MktCap 3/10/00 ($m): $2,681
MktCap 8/31/01 ($m): $2

Company: DSL.net
IPO Date: 6-Oct-99
# Shares Issued (m): 7.20
T4Q rev. offer¹ ($m): $0.21
Offer Price: $7.50
Adjusted Offer²:
P/S offer: 2,425.0
1st day close: $8.53
Adjusted D1 close³:
D1% change: 13.7%
All-time high: $31.88
Price 3/10/00: $29.31
Price 8/31/01: $0.30
% ch from hi⁴: (99%)
MktCap Offer ($m): $509
MktCap 3/10/00 ($m): $1,711
MktCap 8/31/01 ($m): $19

Company: Calico Commerce
IPO Date: 7-Oct-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $24.19
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 75.7
1st day close: $56.00
Adjusted D1 close³:
D1% change: 300.0%
All-time high: $71.88
Price 3/10/00: $36.06
Price 8/31/01: $0.07
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,831
MktCap 3/10/00 ($m): $1,215
MktCap 8/31/01 ($m): $2

Company: PlanetRx.com*
IPO Date: 7-Oct-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $0.82
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 1,610.7
1st day close: $26.00
Adjusted D1 close³:
D1% change: 62.5%
All-time high: $23.50
Price 3/10/00: $9.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,321
MktCap 3/10/00 ($m): $495
MktCap 8/31/01 ($m): —

Company: Interwoven
IPO Date: 8-Oct-99
# Shares Issued (m): 3.15
T4Q rev. offer¹ ($m): $8.12
Offer Price: $17.00
Adjusted Offer²: $8.50
P/S offer: 109.1
1st day close: $41.00
Adjusted D1 close³: $20.50
D1% change: 141.2%
All-time high: $169.38
Price 3/10/00: $99.47
Price 8/31/01: $8.15
% ch from hi⁴: (95%)
MktCap Offer ($m): $886
MktCap 3/10/00 ($m): $2,280
MktCap 8/31/01 ($m): $844

Company: TriZetto Group
IPO Date: 8-Oct-99
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $19.09
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 9.3
1st day close: $9.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $88.50
Price 3/10/00: $74.81
Price 8/31/01: $11.33
% ch from hi⁴: (87%)
MktCap Offer ($m): $177
MktCap 3/10/00 ($m): $1,481
MktCap 8/31/01 ($m): $503

Company: Jupiter Comm.*
IPO Date: 8-Oct-99
# Shares Issued (m): 3.13
T4Q rev. offer¹ ($m): $23.29
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 21.6
1st day close: $35.50
Adjusted D1 close³:
D1% change: 69.0%
All-time high: $42.00
Price 3/10/00: $30.13
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $504
MktCap 3/10/00 ($m): $436
MktCap 8/31/01 ($m): —

Company: E-Stamp*
IPO Date: 8-Oct-99
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $0.00
Offer Price: $17.00
Adjusted Offer²:
P/S offer:
1st day close: $22.38
Adjusted D1 close³:
D1% change: 31.6%
All-time high: $39.25
Price 3/10/00: $10.06
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $837
MktCap 3/10/00 ($m): $393
MktCap 8/31/01 ($m): —

Company: VitaminShoppe.com*
IPO Date: 8-Oct-99
# Shares Issued (m): 4.55
T4Q rev. offer¹ ($m): $6.68
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 29.8
1st day close: $9.75
Adjusted D1 close³:
D1% change: (11.4%)
All-time high: $17.19
Price 3/10/00: $4.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $199
MktCap 3/10/00 ($m): $92
MktCap 8/31/01 ($m): —

Company: Netcentives
IPO Date: 14-Oct-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $3.54
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 112.8
1st day close: $12.56
Adjusted D1 close³:
D1% change: 4.7%
All-time high: $80.63
Price 3/10/00: $58.44
Price 8/31/01: $0.09
% ch from hi⁴: (100%)
MktCap Offer ($m): $399
MktCap 3/10/00 ($m): $1,890
MktCap 8/31/01 ($m): $4

Company: iGo
IPO Date: 14-Oct-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $14.26
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 19.0
1st day close: $14.06
Adjusted D1 close³:
D1% change: 17.2%
All-time high: $22.25
Price 3/10/00: $8.75
Price 8/31/01: $0.40
% ch from hi⁴: (98%)
MktCap Offer ($m): $271
MktCap 3/10/00 ($m): $169
MktCap 8/31/01 ($m): $9

Company: NetRadio
IPO Date: 14-Oct-99
# Shares Issued (m): 3.20
T4Q rev. offer¹ ($m): $0.55
Offer Price: $11.00
Adjusted Offer²: $49.50
P/S offer: 190.9
1st day close: $10.00
Adjusted D1 close³: $45.00
D1% change: -9.1%
All-time high: $46.69
Price 3/10/00: $5.69
Price 8/31/01: $0.71
% ch from hi⁴: (98%)
MktCap Offer ($m): $105
MktCap 3/10/00 ($m): $57
MktCap 8/31/01 ($m): $2

Company: Cysive
IPO Date: 15-Oct-99
# Shares Issued (m): 3.35
T4Q rev. offer¹ ($m): $15.37
Offer Price: $17.00
Adjusted Offer²: $8.50
P/S offer: 27.3
1st day close: $37.75
Adjusted D1 close³: $18.88
D1% change: 122.1%
All-time high: $74.00
Price 3/10/00: $52.25
Price 8/31/01: $2.48
% ch from hi⁴: (97%)
MktCap Offer ($m): $419
MktCap 3/10/00 ($m): $595
MktCap 8/31/01 ($m): $74

Company: Women.com*
IPO Date: 15-Oct-99
# Shares Issued (m): 3.75
T4Q rev. offer¹ ($m): $13.93
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 60.0
1st day close: $18.50
Adjusted D1 close³:
D1% change: 85.0%
All-time high: $20.98
Price 3/10/00: $10.38
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $836
MktCap 3/10/00 ($m): $474
MktCap 8/31/01 ($m): —

Company: ZapMel*
IPO Date: 20-Oct-99
# Shares Issued (m): 9.00
T4Q rev. offer¹ ($m): $0.15
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 2,740.1
1st day close: $9.50
Adjusted D1 close³:
D1% change: -13.6%
All-time high: $12.94
Price 3/10/00: $7.94
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $403
MktCap 3/10/00 ($m): $347
MktCap 8/31/01 ($m): —

Company: NaviSite
IPO Date: 22-Oct-99
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $10.52
Offer Price: $14.00
Adjusted Offer²: $7.00
P/S offer: 86.6
1st day close: $34.63
Adjusted D1 close³: $17.32
D1% change: 147.4%
All-time high: $159.16
Price 3/10/00: $153.75
Price 8/31/01: $0.40
% ch from hi⁴: (100%)
MktCap Offer ($m): $911
MktCap 3/10/00 ($m): $8,625
MktCap 8/31/01 ($m): $24

Company: Viador
IPO Date: 26-Oct-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $5.36
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 33.0
1st day close: $11.13
Adjusted D1 close³:
D1% change: 23.7%
All-time high: $61.50
Price 3/10/00: $40.75
Price 8/31/01: $0.22
% ch from hi⁴: (100%)
MktCap Offer ($m): $177
MktCap 3/10/00 ($m): $671
MktCap 8/31/01 ($m): $7

Company: InterTrust Tech.
IPO Date: 27-Oct-99
# Shares Issued (m): 6.50
T4Q rev. offer¹ ($m): $0.59
Offer Price: $18.00
Adjusted Offer²: $9.00
P/S offer: 3,484.0
1st day close: $54.38
Adjusted D1 close³: $27.19
D1% change: 202.1%
All-time high: $181.38
Price 3/10/00: $87.25
Price 8/31/01: $1.32
% ch from hi⁴: (99%)
MktCap Offer ($m): $2,056
MktCap 3/10/00 ($m): $3,435
MktCap 8/31/01 ($m): $124

Company: Data Return
IPO Date: 28-Oct-99
# Shares Issued (m): 6.30
T4Q rev. offer¹ ($m): $2.84
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 199.0
1st day close: $16.38
Adjusted D1 close³:
D1% change: 26.0%
All-time high: $89.50
Price 3/10/00: $85.75
Price 8/31/01: $0.66
% ch from hi⁴: (99%)
MktCap Offer ($m): $565
MktCap 3/10/00 ($m): $3,036
MktCap 8/31/01 ($m): $24

Company: Akamai Tech.
IPO Date: 29-Oct-99
# Shares Issued (m): 9.00
T4Q rev. offer¹ ($m): $66.98
Offer Price: $26.00
Adjusted Offer²:
P/S offer: 198.1
1st day close: $145.19
Adjusted D1 close³:
D1% change: 458.4%
All-time high: $327.63
Price 3/10/00: $296.00
Price 8/31/01: $4.21
% ch from hi⁴: (99%)
MktCap Offer ($m): $13,270
MktCap 3/10/00 ($m): $27,066
MktCap 8/31/01 ($m): $485

Company: Cavion Tech.*
IPO Date: 29-Oct-99
# Shares Issued (m): 1.20
T4Q rev. offer¹ ($m): $0.46
Offer Price: $6.50
Adjusted Offer²:
P/S offer: 60.3
1st day close: $6.00
Adjusted D1 close³:
D1% change: -7.7%
All-time high: $36.38
Price 3/10/00: $28.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $28
MktCap 3/10/00 ($m): $136
MktCap 8/31/01 ($m): —

Company: Be Free
IPO Date: 3-Nov-99
# Shares Issued (m): 5.60
T4Q rev. offer¹ ($m):$2.10
Offer Price: $12.00
Adjusted Offer²: $6.00
P/S offer: 361.8
1st day close: $29.00
Adjusted D1 close³: $14.50
D1% change: 141.7%
All-time high: $84.00
Price 3/10/00: $47.88
Price 8/31/01: $1.80
% ch from hi⁴: (98%)
MktCap Offer ($m): $760
MktCap 3/10/00 ($m): $2,511
MktCap 8/31/01 ($m): $118

Company: Tickets.com
IPO Date: 4-Nov-99
# Shares Issued (m): 6.70
T4Q rev. offer¹ ($m): $34.95
Offer Price: $12.50
Adjusted Offer²:
P/S offer: 33.5
1st day close: $19.25
Adjusted D1 close³:
D1% change: 54.0%
All-time high: $21.88
Price 3/10/00: $12.81
Price 8/31/01: $2.24
% ch from hi⁴: (90%)
MktCap Offer ($m): $1,172
MktCap 3/10/00 ($m): $731
MktCap 8/31/01 ($m): $17

Company: Webvan Group*
IPO Date: 5-Nov-99
# Shares Issued (m): 25.00
T4Q rev. offer¹ ($m): $0.40
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 19,748.5
1st day close: $24.88
Adjusted D1 close³:
D1% change: 65.9%
All-time high: $25.44
Price 3/10/00: $11.81
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $7,899
MktCap 3/10/00 ($m): $3,802
MktCap 8/31/01 ($m): —

Company: Collectors Universe
IPO Date: 5-Nov-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $22.56
Offer Price: $6.00
Adjusted Offer²:
P/S offer: 6.5
1st day close: $6.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $10.13
Price 3/10/00: $7.63
Price 8/31/01: $1.50
% ch from hi⁴: (85%)
MktCap Offer ($m): $146
MktCap 3/10/00 ($m): $186
MktCap 8/31/01 ($m): $37

Company: Netzee
IPO Date: 9-Nov-99
# Shares Issued (m): 4.40
T4Q rev. offer¹ ($m):$4.94
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 58.2
1st day close: $14.81
Adjusted D1 close³:
D1% change: 5.8%
All-time high: $30.38
Price 3/10/00: $21.88
Price 8/31/01: $1.39
% ch from hi⁴: (95%)
MktCap Offer ($m): $287
MktCap 3/10/00 ($m): $424
MktCap 8/31/01 ($m): $5

Company: iBasis
IPO Date: 10-Nov-99
# Shares Issued (m): 6.80
T4Q rev. offer¹ ($m): $13.22
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 92.9
1st day close: $40.25
Adjusted D1 close³:
D1% change: 151.6%
All-time high: $90.50
Price 3/10/00: $74.50
Price 8/31/01: $1.10
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,228
MktCap 3/10/00 ($m): $2,275
MktCap 8/31/01 ($m): $50

Company: Expedia
IPO Date: 10-Nov-99
# Shares Issued (m): 5.20
T4Q rev. offer¹ ($m): 47.91
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 42.6
1st day close: $53.44
Adjusted D1 close³:
D1% change: 281.7%
All-time high: $56.00
Price 3/10/00: $34.81
Price 8/31/01: $37.36
% ch from hi⁴: (33%)
MktCap Offer ($m): $2,041
MktCap 3/10/00 ($m): $1,330
MktCap 8/31/01 ($m): $1,891

Company: SonicWALL
IPO Date: 11-Nov-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $14.29
Offer Price: $14.00
Adjusted Offer²: $7.00
P/S offer: 43.0
1st day close: $26.06
Adjusted D1 close³: $13.03
D1% change: 86.1%
All-time high: $66.25
Price 3/10/00: $66.25
Price 8/31/01: $18.71
% ch from hi⁴: (72%)
MktCap Offer ($m): $615
MktCap 3/10/00 ($m): $1,568
MktCap 8/31/01 ($m): $1,215

Company: NetCreations*
IPO Date: 12-Nov-99
# Shares Issued (m): 3.30
T4Q rev. offer¹ ($m): $11.59
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 25.9
1st day close: $20.00
Adjusted D1 close³:
D1% change: 53.8%
All-time high: 62.00
Price 3/10/00: $60.88
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $300
MktCap 3/10/00 ($m): $913
MktCap 8/31/01 ($m): —

Company: Quintus*
IPO Date: 16-Nov-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $36.54
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 46.8
1st day close: $55.00
Adjusted D1 close³:
D1% change: 205.6%
All-time high: $56.50
Price 3/10/00: $40.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,711
MktCap 3/10/00 ($m): $1,302
MktCap 8/31/01 ($m): —

Company: iManage
IPO Date: 17-Nov-99
# Shares Issued (m): 3.60
T4Q rev. offer¹ ($m): $15.64
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 33.7
1st day close: $24.63
Adjusted D1 close³:
D1% change: 123.9%
All-time high: $37.94
Price 3/10/00: $24.88
Price 8/31/01: $5.00
% ch from hi⁴: (87%)
MktCap Offer ($m): $527
MktCap 3/10/00 ($m): $534
MktCap 8/31/01 ($m): $117

Company: Web Street*
IPO Date: 17-Nov-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $20.69
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 14.9
1st day close: $12.38
Adjusted D1 close³:
D1% change: 12.5%
All-time high: $17.38
Price 3/10/00: $6.56
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $308
MktCap 3/10/00 ($m): $163
MktCap 8/31/01 ($m): —

Company: Retek
IPO Date: 18-Nov-99
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $72.96
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 20.1
1st day close: $32.56
Adjusted D1 close³:
D1% change: 117.1%
All-time high: $93.94
Price 3/10/00: $65.50
Price 8/31/01: $27.98
% ch from hi⁴: (70%)
MktCap Offer ($m): $1,465
MktCap 3/10/00 ($m): $2,980
MktCap 8/31/01 ($m): $1,419

Company: LifeMinders.com
IPO Date: 19-Nov-99
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $6.01
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 73.1
1st day close: $22.38
Adjusted D1 close³:
D1% change: 59.9%
All-time high: $91.00
Price 3/10/00: $85.50
Price 8/31/01: $1.65
% ch from hi⁴: (98%)
MktCap Offer ($m): $439
MktCap 3/10/00 ($m): $1,678
MktCap 8/31/01 ($m): $44

Company: Mediaplex
IPO Date: 19-Nov-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $14.58
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 61.1
1st day close: $29.00
Adjusted D1 close³:
D1% change: 141.7%
All-time high: $102.00
Price 3/10/00: $75.13
Price 8/31/01: $0.80
% ch from hi⁴: (99%)
MktCap Offer ($m): $890
MktCap 3/10/00 ($m): $2,375
MktCap 8/31/01 ($m): $29

Company: SciQuest
IPO Date: 19-Nov-99
# Shares Issued (m): 7.20
T4Q rev. offer¹ ($m): $1.41
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 518.4
1st day close: $30.00
Adjusted D1 close³:
D1% change: 87.5%
All-time high: $84.13
Price 3/10/00: $72.13
Price 8/31/01: $0.90
% ch from hi⁴: (99%)
MktCap Offer ($m): $731
MktCap 3/10/00 ($m): $1,797
MktCap 8/31/01 ($m): $26

Company: Exactis.com*
IPO Date: 19-Nov-99
# Shares Issued (m): 3.53
T4Q rev. offer¹ ($m): $8.06
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 36.0
1st day close: $24.00
Adjusted D1 close³:
D1% change: 71.4%
All-time high: $35.00
Price 3/10/00: $32.69
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $290
MktCap 3/10/00 ($m): $395
MktCap 8/31/01 ($m): —

Company: Digital Impact
IPO Date: 23-Nov-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $4.44
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 293.8
1st day close: $55.50
Adjusted D1 close³:
D1% change: 270.0%
All-time high: $61.75
Price 3/10/00: $40.00
Price 8/31/01: $1.26
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,304
MktCap 3/10/00 ($m): $942
MktCap 8/31/01 ($m): $36

Company: GetThere.com*
IPO Date: 23-Nov-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $9.34
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 82.1
1st day close: $24.50
Adjusted D1 close³:
D1% change: 53.1%
All-time high: $50.00
Price 3/10/00: $21.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $767
MktCap 3/10/00 ($m): $678
MktCap 8/31/01 ($m): —

Company: SmarterKids.com*
IPO Date: 23-Nov-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $1.13
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 240.4
1st day close: $14.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $15.31
Price 3/10/00: $4.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $272
MktCap 3/10/00 ($m): $90
MktCap 8/31/01 ($m): —

Company: Mcafee
IPO Date: 2-Dec-99
# Shares Issued (m): 6.25
T4Q rev. offer¹ ($m): $18.12
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 102.6
1st day close: $44.00
Adjusted D1 close³:
D1% change: 266.7%
All-time high: $55.50
Price 3/10/00: $49.00
Price 8/31/01: $14.50
% ch from hi⁴: (74%)
MktCap Offer ($m): $1,859
MktCap 3/10/00 ($m): $2,070
MktCap 8/31/01 ($m): $660

Company: Knot
IPO Date: 2-Dec-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $2.85
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 74.2
1st day close: $15.00
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $15.69
Price 3/10/00: $6.38
Price 8/31/01: $0.55
% ch from hi⁴: (96%)
MktCap Offer ($m): $211
MktCap 3/10/00 ($m): $89
MktCap 8/31/01 ($m): $8

Company: E-Cruiter.com
IPO Date: 7-Dec-99
# Shares Issued (m): 2.45
T4Q rev. offer¹ ($m): $0.95
Offer Price: $6.00
Adjusted Offer²:
P/S offer: 68.5
1st day close: $8.56
Adjusted D1 close³:
D1% change: 42.7%
All-time high: $8.75
Price 3/10/00: $7.75
Price 8/31/01: $3.12
% ch from hi⁴: (64%)
MktCap Offer ($m): $63
MktCap 3/10/00 ($m): $57
MktCap 8/31/01 ($m): $24

Company: HealthCentral.com
IPO Date: 7-Dec-99
# Shares Issued (m): 7.50
T4Q rev. offer¹ ($m): $0.50
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 386.5
1st day close: $9.88
Adjusted D1 close³:
D1% change: -10.2%
All-time high: $13.69
Price 3/10/00: $7.00
Price 8/31/01: $3.55
% ch from hi⁴: (74%)
MktCap Offer ($m): $195
MktCap 3/10/00 ($m): $138
MktCap 8/31/01 ($m): $4

Company: Preview Systems
IPO Date: 8-Dec-99
# Shares Issued (m): 3.80
T4Q rev. offer¹ ($m): $2.82
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 468.3
1st day close: $83.75
Adjusted D1 close³:
D1% change: 298.8%
All-time high: $83.75
Price 3/10/00: $64.63
Price 8/31/01: $0.09
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,321
MktCap 3/10/00 ($m): $1,019
MktCap 8/31/01 ($m): $2

Company: Andover.Net*
IPO Date: 8-Dec-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m):$2.63
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 363.7
1st day close: $63.75
Adjusted D1 close³:
D1% change: 254.2%
All-time high: $77.50
Price 3/10/00: $39.00
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $956
MktCap 3/10/00 ($m): $585
MktCap 8/31/01 ($m): —

Company: NetRatings
IPO Date: 8-Dec-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $1.59
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 261.7
1st day close: $28.00
Adjusted D1 close³:
D1% change: 64.7%
All-time high: $53.00
Price 3/10/00: $33.94
Price 8/31/01: $12.77
% ch from hi⁴: (76%)
MktCap Offer ($m): $416
MktCap 3/10/00 ($m): $505
MktCap 8/31/01 ($m): $422

Company: Agency.com
IPO Date: 8-Dec-99
# Shares Issued (m): 5.90
T4Q rev. offer¹ ($m): $94.98
Offer Price: $26.00
Adjusted Offer²:
P/S offer: 27.0
1st day close: $76.00
Adjusted D1 close³:
D1% change: 192.3%
All-time high: $76.00
Price 3/10/00: $32.63
Price 8/31/01: $3.30
% ch from hi⁴: (96%)
MktCap Offer ($m): $2,565
MktCap 3/10/00 ($m): $1,101
MktCap 8/31/01 ($m): $128

Company: Fogdog*
IPO Date: 9-Dec-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $2.83
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 165.6
1st day close: $13.13
Adjusted D1 close³:
D1% change: 19.3%
All-time high: $14.63
Price 3/10/00: $8.19
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $468
MktCap 3/10/00 ($m): $292
MktCap 8/31/01 ($m):—

Company: Freemarkets
IPO Date: 10-Dec-99
# Shares Issued (m): 3.60
T4Q rev. offer¹ ($m): $16.04
Offer Price: $48.00
Adjusted Offer²:
P/S offer: 593.5
1st day close: $280.00
Adjusted D1 close³:
D1% change: 483.3%
All-time high: $341.31
Price 3/10/00: $202.63
Price 8/31/01: $14.46
% ch from hi⁴: (96%)
MktCap Offer ($m): $9,520
MktCap 3/10/00 ($m): $6,881
MktCap 8/31/01 ($m): $576

Company: eBenX
IPO Date: 10-Dec-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $15.20
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 44.6
1st day close: $44.88
Adjusted D1 close³:
D1% change: 124.4%
All-time high: $76.50
Price 3/10/00: $61.00
Price 8/31/01: $4.19
% ch from hi⁴: (95%)
MktCap Offer ($m): $678
MktCap 3/10/00 ($m): $926
MktCap 8/31/01 ($m): $83

Company: MedicalLogic
IPO Date: 10-Dec-99
# Shares Issued (m): 5.30
T4Q rev. offer¹ ($m): $20.64
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 32.5
1st day close: $22.00
Adjusted D1 close³:
D1% change: 29.4%
All-time high: $51.00
Price 3/10/00: $29.38
Price 8/31/01: $0.37
% ch from hi⁴: (99%)
MktCap Offer ($m): $671
MktCap 3/10/00 ($m): $895
MktCap 8/31/01 ($m): $21

Company: El Sitio*
IPO Date: 10-Dec-99
# Shares Issued (m): 8.20
T4Q rev. offer¹ ($m): $28.22
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 45.5
1st day close: $33.31
Adjusted D1 close³:
D1% change: 108.2%
All-time high: $41.00
Price 3/10/00: $22.69
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,285
MktCap 3/10/00 ($m): $875
MktCap 8/31/01 ($m): —

Company: MotherNature.com*
IPO Date: 10-Dec-99
# Shares Issued (m): 4.10
T4Q rev. offer¹ ($m): $2.70
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 57.7
1st day close: $10.31
Adjusted D1 close³:
D1% change: -20.7%
All-time high: $10.31
Price 3/10/00: $4.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $156
MktCap 3/10/00 ($m): $68
MktCap 8/31/01 ($m): —

Company: HealthExtras
IPO Date: 14-Dec-99
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $2.59
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 95.9
1st day close: $9.00
Adjusted D1 close³:
D1% change: -18.2%
All-time high: $12.00
Price 3/10/00: $6.13
Price 8/31/01: $6.10
% ch from hi⁴: (49%)
MktCap Offer ($m): $248
MktCap 3/10/00 ($m): $169
MktCap 8/31/01 ($m): $178

Company: Gric Communications
IPO Date: 15-Dec-99
# Shares Issued (m): 4.60
T4Q rev. offer¹ ($m): $6.27
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 59.3
1st day close: $21.00
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $69.00
Price 3/10/00: $56.00
Price 8/31/01: $0.92
% ch from hi⁴: (99%)
MktCap Offer ($m): $372
MktCap 3/10/00 ($m): $992
MktCap 8/31/01 ($m): $18

Company: Optio Software
IPO Date: 15-Dec-99
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $29.66
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 9.3
1st day close: $16.31
Adjusted D1 close³:
D1% change: 63.1%
All-time high: $27.50
Price 3/10/00: $20.75
Price 8/31/01: $0.56
% ch from hi⁴: (98%)
MktCap Offer ($m): $276
MktCap 3/10/00 ($m): $351
MktCap 8/31/01 ($m): $10

Company: eCollege.com
IPO Date: 15-Dec-99
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $3.54
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 55.8
1st day close: $14.25
Adjusted D1 close³:
D1% change: 29.5%
All-time high: $14.25
Price 3/10/00: $9.06
Price 8/31/01: $4.20
% ch from hi⁴: (71%)
MktCap Offer ($m): $198
MktCap 3/10/00 ($m): $133
MktCap 8/31/01 ($m): $68

Company: Xpedior*
IPO Date: 16-Dec-99
# Shares Issued (m): 8.50
T4Q rev. offer¹ ($m): $137.40
Offer Price: $19.00
Adjusted Offer²:
P/S offer: 9.5
1st day close: $26.00
Adjusted D1 close³:
D1% change: 36.8%
All-time high: $32.63
Price 3/10/00: $16.94
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,300
MktCap 3/10/00 ($m): $847
MktCap 8/31/01 ($m): —

Company: OnDisplay*
IPO Date: 17-Dec-99
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $7.69
Offer Price: $28.00
Adjusted Offer²:
P/S offer: 189.2
1st day close: $77.00
Adjusted D1 close³:
D1% change: 175.0%
All-time high: $125.94
Price 3/10/00: $113.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,455
MktCap 3/10/00 ($m): $2,182
MktCap 8/31/01 ($m): —

Company: C-Bridge Internet
IPO Date: 17-Dec-99
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $15.68
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 44.2
1st day close: $40.06
Adjusted D1 close³:
D1% change: 150.4%
All-time high: $60.38
Price 3/10/00: $48.31
Price 8/31/01: $0.66
% ch from hi⁴: (99%)
MktCap Offer ($m): $693
MktCap 3/10/00 ($m): $836
MktCap 8/31/01 ($m): $14

Company: Egreetings.com*
IPO Date: 17-Dec-99
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $1.66
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 218.9
1st day close: $10.56
Adjusted D1 close³:
D1% change: 5.6%
All-time high: $11.25
Price 3/10/00: $6.75
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $363
MktCap 3/10/00 ($m): $232
MktCap 8/31/01 ($m): —

Company: Neoforma.com
IPO Date: 24-Jan-00
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $0.46
Offer Price: $13.00
Adjusted Offer²: $130.00
P/S offer: 6,417.6
1st day close: $52.38
Adjusted D1 close³: $523.75
D1% change: 302.9%
All-time high: $735.31
Price 3/10/00: $44.31
Price 8/31/01: $7.26
% ch from hi⁴: (99%)
MktCap Offer ($m): $2,952
MktCap 3/10/00 ($m): $2,498
MktCap 8/31/01 ($m): $133

Company: HealthGate Data
IPO Date: 26-Jan-00
# Shares Issued (m): 3.75
T4Q rev. offer¹ ($m): $2.33
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 87.2
1st day close: $11.75
Adjusted D1 close³:
D1% change: 6.8%
All-time high: $13.00
Price 3/10/00: $8.88
Price 8/31/01: $0.83
% ch from hi⁴: (94%)
MktCap Offer ($m): $203
MktCap 3/10/00 ($m): $153
MktCap 8/31/01 ($m): $5

Company: Extensity
IPO Date: 27-Jan-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $6.81
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 238.5
1st day close: $71.25
Adjusted D1 close³:
D1% change: 256.3%
All-time high: $78.25
Price 3/10/00: $68.50
Price 8/31/01: $5.04
% ch from hi⁴: (94%)
MktCap Offer ($m): $1,625
MktCap 3/10/00 ($m): $1,562
MktCap 8/31/01 ($m): $124

Company: 724 Solutions
IPO Date: 28-Jan-00
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $2.73
Offer Price: $26.00
Adjusted Offer²:
P/S offer: 931.2
1st day close: $71.81
Adjusted D1 close³:
D1% change: 176.2%
All-time high: 231.88
Price 3/10/00: $207.00
Price 8/31/01: $4.10
% ch from hi⁴: (98%)
MktCap Offer ($m): $2,542
MktCap 3/10/00 ($m): $7,328
MktCap 8/31/01 ($m): $239

Company: L90, Inc.
IPO Date: 28-Jan-00
# Shares Issued (m): 6.50
T4Q rev. offer¹ ($m): $4.70
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 99.3
1st day close: $23.56
Adjusted D1 close³:
D1% change: 57.1%
All-time high: $30.06
Price 3/10/00: $20.25
Price 8/31/01: $1.29
% ch from hi⁴: (96%)
MktCap Offer ($m): $467
MktCap 3/10/00 ($m): $401
MktCap 8/31/01 ($m): $32

Company: SkillSoft
IPO Date: 1-Feb-00
# Shares Issued (m): 3.10
T4Q rev. offer¹ ($m): $2.37
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 95.5
1st day close: $18.00
Adjusted D1 close³:
D1% change: 28.6%
All-time high: $30.00
Price 3/10/00: $25.75
Price 8/31/01: $28.00
% ch from hi⁴: (7%)
MktCap Offer ($m): $227
MktCap 3/10/00 ($m): $324
MktCap 8/31/01 ($m): $456

Company: Centra Software
IPO Date: 3-Feb-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $4.23
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 182.0
1st day close: $33.25
Adjusted D1 close³:
D1% change: 137.5%
All-time high: $36.50
Price 3/10/00: $33.50
Price 8/31/01: $9.85
% ch from hi⁴: (73%)
MktCap Offer ($m): $773
MktCap 3/10/00 ($m): $779
MktCap 8/31/01 ($m): $248

Company: FirePond
IPO Date: 4-Feb-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $34.29
Offer Price: $22.00
Adjusted Offer²:
P/S offer: 95.8
1st day close: $100.25
Adjusted D1 close³:
D1% change: 355.7%
All-time high: $100.25
Price 3/10/00: $81.00
Price 8/31/01: $0.71
% ch from hi⁴: (99%)
MktCap Offer ($m): $3,283
MktCap 3/10/00 ($m): $2,653
MktCap 8/31/01 ($m): $28

Company: Streamedia Comm.*
IPO Date: 21-Dec-99
# Shares Issued (m): 1.00
T4Q rev. offer¹ ($m): $0.00
Offer Price: $8.50
Adjusted Offer²:
P/S offer:
1st day close: $9.00
Adjusted D1 close³:
D1% change: 5.9%
All-time high: $9.00
Price 3/10/00: $4.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $39
MktCap 3/10/00 ($m): $19
MktCap 8/31/01 ($m): —

Company: eMerge Interactive
IPO Date: 4-Feb-00
# Shares Issued (m): 6.50
T4Q rev. offer¹ ($m): $19.03
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 80.0
1st day close: $47.25
Adjusted D1 close³:
D1% change: 215.0%
All-time high: $66.88
Price 3/10/00: $66.88
Price 8/31/01: $1.83
% ch from hi⁴: (97%)
MktCap Offer ($m): $1,523
MktCap 3/10/00 ($m): $2,156
MktCap 8/31/01 ($m): $65

Company: WorldQuest
IPO Date: 4-Feb-00
# Shares Issued (m): 2.75
T4Q rev. offer¹ ($m): $5.07
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 32.2
1st day close: $27.44
Adjusted D1 close³:
D1% change: 111.1%
All-time high: $36.00
Price 3/10/00: $34.50
Price 8/31/01: $2.05
% ch from hi⁴: (94%)
MktCap Offer ($m): $163
MktCap 3/10/00 ($m): $205
MktCap 8/31/01 ($m): $13

Company: FastNet
IPO Date: 8-Feb-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $7.29
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 32.8
1st day close: $16.62
Adjusted D1 close³:
D1% change: 38.5%
All-time high: $18.88
Price 3/10/00: $18.38
Price 8/31/01: $1.16
% ch from hi⁴: (94%)
MktCap Offer ($m): $239
MktCap 3/10/00 ($m): $264
MktCap 8/31/01 ($m): $21

Company: Buy.com
IPO Date: 8-Feb-00
# Shares Issued (m): 14.00
T4Q rev. offer¹ ($m): $596.85
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 5.4
1st day close: $25.12
Adjusted D1 close³:
D1% change: 93.2%
All-time high: $27.50
Price 3/10/00: $15.00
Price 8/31/01: $0.11
% ch from hi⁴: (100%)
MktCap Offer ($m): $3,244
MktCap 3/10/00 ($m): $1,937
MktCap 8/31/01 ($m): $15

Company: Vicinity
IPO Date: 9-Feb-00
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $7.46
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 176.1
1st day close: $48.75
Adjusted D1 close³:
D1% change: 186.8%
All-time high: $74.88
Price 3/10/00: $64.00
Price 8/31/01: $1.48
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,314
MktCap 3/10/00 ($m): $1,725
MktCap 8/31/01 ($m): $42

Company: Delano Tech
IPO Date: 9-Feb-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $5.36
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 275.0
1st day close: $50.50
Adjusted D1 close³:
D1% change: 215.6%
All-time high: $51.50
Price 3/10/00: $47.00
Price 8/31/01: $0.25
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,473
MktCap 3/10/00 ($m): $1,371
MktCap 8/31/01 ($m): $9

Company: Landacorp
IPO Date: 9-Feb-00
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $8.64
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 24.4
1st day close: $15.94
Adjusted D1 close³:
D1% change: 59.4%
All-time high: $16.25
Price 3/10/00: $14.13
Price 8/31/01: $1.04
% ch from hi⁴: (94%)
MktCap Offer ($m): $211
MktCap 3/10/00 ($m): $187
MktCap 8/31/01 ($m): $16

Company: Organic
IPO Date: 10-Feb-00
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $58.77
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 53.6
1st day close: $39.94
Adjusted D1 close³:
D1% change: 99.7%
All-time high: $39.94
Price 3/10/00: $29.63
Price 8/31/01: $0.32
% ch from hi⁴: (99%)
MktCap Offer ($m): $3,150
MktCap 3/10/00 ($m): $2,336
MktCap 8/31/01 ($m): $28

Company: The LightSpan Partners
IPO Date: 10-Feb-00
# Shares Issued (m): 7.50
T4Q rev. offer¹ ($m): $10.87
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 53.5
1st day close: $13.50
Adjusted D1 close³:
D1% change: 12.5%
All-time high: $24.38
Price 3/10/00: $24.38
Price 8/31/01: $1.45
% ch from hi⁴: (94%)
MktCap Offer ($m): $582
MktCap 3/10/00 ($m): $1,051
MktCap 8/31/01 ($m): $67

Company: Xcare.net
IPO Date: 10-Feb-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $3.36
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 142.9
1st day close: $31.25
Adjusted D1 close³:
D1% change: 73.6%
All-time high: $31.25
Price 3/10/00: $22.63
Price 8/31/01: $16.41
% ch from hi⁴: (47%)
MktCap Offer ($m): $480
MktCap 3/10/00 ($m): $348
MktCap 8/31/01 ($m): $454

Company: webMethods
IPO Date: 11-Feb-00
# Shares Issued (m): 4.10
T4Q rev. offer¹ ($m): $14.88
Offer Price: $35.00
Adjusted Offer²:
P/S offer: 430.4
1st day close: $212.62
Adjusted D1 close³:
D1% change: 507.5%
All-time high: $308.00
Price 3/10/00: $232.50
Price 8/31/01: $12.03
% ch from hi⁴: (96%)
MktCap Offer ($m): $6,404
MktCap 3/10/00 ($m): $7,003
MktCap 8/31/01 ($m): $595

Company: Lante
IPO Date: 11-Feb-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $32.96
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 65.3
1st day close: $54.94
Adjusted D1 close³:
D1% change: 174.7%
All-time high: $86.13
Price 3/10/00: $69.00
Price 8/31/01: $0.96
% ch from hi⁴:(99%)
MktCap Offer ($m): $2,153
MktCap 3/10/00 ($m): $2,704
MktCap 8/31/01 ($m): $39

Company: VIA NET.WORKS
IPO Date: 11-Feb-00
# Shares Issued (m): 14.30
T4Q rev. offer¹ ($m): $25.71
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 110.6
1st day close: $49.81
Adjusted D1 close³:
D1% change: 137.2%
All-time high: $71.75
Price 3/10/00: $63.63
Price 8/31/01: $0.88
% ch from hi⁴: (99%)
MktCap Offer ($m): $2,843
MktCap 3/10/00 ($m): $3,631
MktCap 8/31/01 ($m): $54

Company: Pets.com*
IPO Date: 11-Feb-00
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $5.79
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 56.2
1st day close: $11.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $11.00
Price 3/10/00: $7.63
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $325
MktCap 3/10/00 ($m): $225
MktCap 8/31/01 ($m): —

Company: Chordiant Software
IPO Date: 15-Feb-00
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $17.59
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 78.1
1st day close: $39.44
Adjusted D1 close³:
D1% change: 119.1%
All-time high: $39.44
Price 3/10/00: $39.38
Price 8/31/01: $2.84
% ch from hi⁴: (93%)
MktCap Offer ($m): $1,373
MktCap 3/10/00 ($m): $1,371
MktCap 8/31/01 ($m): $150

Company: Stardrive (Sunhawk.com)
IPO Date: 15-Feb-00
# Shares Issued (m): 1.40
T4Q rev. offer¹ ($m):$100.58
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 0.5
1st day close: $18.50
Adjusted D1 close³:
D1% change: 54.2%
All-time high: $27.25
Price 3/10/00: $27.25
Price 8/31/01: $0.91
% ch from hi⁴: (97%)
MktCap Offer ($m): $52
MktCap 3/10/00 ($m): $76
MktCap 8/31/01 ($m): $6

Company: Savvis Comm.
IPO Date: 15-Feb-00
# Shares Issued (m): 17.00
T4Q rev. offer¹ ($m): $17.63
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 126.4
1st day close: $24.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $28.06
Price 3/10/00: $23.00
Price 8/31/01: $0.96
% ch from hi⁴: (97%)
MktCap Offer ($m): $2,229
MktCap 3/10/00 ($m): $2,136
MktCap 8/31/01 ($m): $90

Company: b2bstores.com*
IPO Date: 15-Feb-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $0.00
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 29,728.8
1st day close: $8.12
Adjusted D1 close³:
D1% change: 1.5%
All-time high: $18.38
Price 3/10/00: $16.25
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $65
MktCap 3/10/00 ($m): $130
MktCap 8/31/01 ($m): —

Company: VarsityBooks.com
IPO Date: 15-Feb-00
# Shares Issued (m): 4.08
T4Q rev. offer¹ ($m): $8.90
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 17.3
1st day close: $9.88
Adjusted D1 close³:
D1% change: -1.2%
All-time high: $10.06
Price 3/10/00: $9.81
Price 8/31/01: $0.58
% ch from hi⁴: (94%)
MktCap Offer ($m): $154
MktCap 3/10/00 ($m): $153
MktCap 8/31/01 ($m): $10

Company: VantageMed
IPO Date: 15-Feb-00
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $15.79
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 5.5
1st day close: $10.06
Adjusted D1 close³:
D1% change: -16.2%
All-time high: $12.00
Price 3/10/00: $5.56
Price 8/31/01: $0.99
% ch from hi⁴: (92%)
MktCap Offer ($m): $87
MktCap 3/10/00 ($m): $48
MktCap 8/31/01 ($m): $9

Company: Lending Tree
IPO Date: 16-Feb-00
# Shares Issued (m): 3.65
T4Q rev. offer¹ ($m): $6.96
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 44.5
1st day close: $18.00
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $18.00
Price 3/10/00: $14.06
Price 8/31/01: $4.13
% ch from hi⁴: (77%)
MktCap Offer ($m): $310
MktCap 3/10/00 ($m): $242
MktCap 8/31/01 ($m): $78

Company: Choice One
IPO Date: 17-Feb-00
# Shares Issued (m): 7.15
T4Q rev. offer¹ ($m): $4.52
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 195.9
1st day close: $29.56
Adjusted D1 close³:
D1% change: 47.8%
All-time high: $61.88
Price 3/10/00: $42.13
Price 8/31/01: $4.56
% ch from hi⁴: (93%)
MktCap Offer ($m): $885
MktCap 3/10/00 ($m): $1,261
MktCap 8/31/01 ($m): $172

Company: Inforte
IPO Date: 18-Feb-00
# Shares Issued (m): 2.00
T4Q rev. offer¹ ($m): $30.09
Offer Price: $32.00
Adjusted Offer²:
P/S offer: 28.4
1st day close: $72.94
Adjusted D1 close³:
D1% change: 127.9%
All-time high: $80.06
Price 3/10/00: $71.81
Price 8/31/01: $11.00
% ch from hi⁴: (86%)
MktCap Offer ($m): $855
MktCap 3/10/00 ($m): $842
MktCap 8/31/01 ($m): $141

Company: GigaMedia
IPO Date: 18-Feb-00
# Shares Issued (m): 8.83
T4Q rev. offer¹ ($m): $0.58
Offer Price: $27.00
Adjusted Offer²:
P/S offer: 7,408.7
1st day close: $88.00
Adjusted D1 close³:
D1% change: 225.9%
All-time high: $90.75
Price 3/10/00: $68.00
Price 8/31/01: $1.03
% ch from hi⁴: (99%)
MktCap Offer ($m): $4,297
MktCap 3/10/00 ($m): $3,320
MktCap 8/31/01 ($m): $50

Company: eSafetyworld
IPO Date: 18-Feb-00
# Shares Issued (m): 1.00
T4Q rev. offer¹ ($m): $0.00
Offer Price: $7.00
Adjusted Offer²:
P/S offer:
1st day close: $7.44
Adjusted D1 close³:
D1% change: 6.3%
All-time high: $8.00
Price 3/10/00: $7.13
Price 8/31/01: $0.65
% ch from hi⁴: (92%)
MktCap Offer ($m): $22
MktCap 3/10/00 ($m): $21
MktCap 8/31/01 ($m): $2

Company: DigitalThink
IPO Date: 25-Feb-00
# Shares Issued (m): 4.40
T4Q rev. offer¹ ($m):$7.18
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 132.7
1st day close: $29.00
Adjusted D1 close³:
D1% change: 107.1%
All-time high: $59.44
Price 3/10/00: $53.88
Price 8/31/01: $12.20
% ch from hi⁴: (79%)
MktCap Offer ($m): $953
MktCap 3/10/00 ($m): $1,770
MktCap 8/31/01 ($m): $431

Company: hotel reservations network
IPO Date: 25-Feb-00
# Shares Issued (m): 5.40
T4Q rev. offer¹ ($m): $161.81
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 8.7
1st day close: $26.00
Adjusted D1 close³:
D1% change: 62.5%
All-time high: $42.61
Price 3/10/00: $22.38
Price 8/31/01: $41.60
% ch from hi⁴: (2%)
MktCap Offer ($m): $1,414
MktCap 3/10/00 ($m): $1,217
MktCap 8/31/01 ($m): $2,359

Company: Niku
IPO Date: 29-Feb-00
# Shares Issued (m): 8.00
T4Q rev. offer¹ ($m): $2.98
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 1,603.6
1st day close: $69.12
Adjusted D1 close³:
D1% change: 188.0%
All-time high: $105.00
Price 3/10/00: $70.50
Price 8/31/01: $0.57
% ch from hi⁴: (99%)
MktCap Offer ($m): $4,772
MktCap 3/10/00 ($m): $4,868
MktCap 8/31/01 ($m): $43

Company: Avenue A
IPO Date: 29-Feb-00
# Shares Issued (m): 5.25
T4Q rev. offer¹ ($m): $69.70
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 59.0
1st day close: $73.88
Adjusted D1 close³:
D1% change: 207.8%
All-time high: $75.00
Price 3/10/00: $60.13
Price 8/31/01: $1.35
% ch from hi⁴: (98%)
MktCap Offer ($m): $4,113
MktCap 3/10/00 ($m): $3,347
MktCap 8/31/01 ($m): $78

Company: Net.Genesis
IPO Date: 29-Feb-00
# Shares Issued (m): 4.25
T4Q rev. offer¹ ($m): $6.54
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 176.5
1st day close: $56.38
Adjusted D1 close³:
D1% change: 213.2%
All-time high: $56.38
Price 3/10/00: $50.50
Price 8/31/01: $0.52
% ch from hi⁴: (99%)
MktCap Offer ($m): $1,154
MktCap 3/10/00 ($m): $1,033
MktCap 8/31/01 ($m): $12

Company: MatrixOne
IPO Date: 1-Mar-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $53.66
Offer Price: $25.00
Adjusted Offer²:
P/S offer: 52.5
1st day close: $73.81
Adjusted D1 close³:
D1% change: 195.3%
All-time high: $74.00
Price 3/10/00: $70.00
Price 8/31/01: $10.71
% ch from hi⁴: (86%)
MktCap Offer ($m): $2,817
MktCap 3/10/00 ($m): $2,671
MktCap 8/31/01 ($m): $488

Company: ONVIA.com
IPO Date: 1-Mar-00
# Shares Issued (m): 8.00
T4Q rev. offer¹ ($m): $27.18
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 178.4
1st day close: $61.50
Adjusted D1 close³:
D1% change: 192.9%
All-time high: $61.50
Price 3/10/00: $48.06
Price 8/31/01: $0.41
% ch from hi⁴: (99%)
MktCap Offer ($m): $4,849
MktCap 3/10/00 ($m): $3,790
MktCap 8/31/01 ($m): $34

Company: Switchboard
IPO Date: 2-Mar-00
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $8.30
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 76.6
1st day close: $26.81
Adjusted D1 close³:
D1% change: 78.8%
All-time high: $44.25
Price 3/10/00: $35.00
Price 8/31/01: $4.04
% ch from hi⁴: (91%)
MktCap Offer ($m): $636
MktCap 3/10/00 ($m): $830
MktCap 8/31/01 ($m): $104

Company: Register.com
IPO Date: 3-Mar-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $9.64
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 182.6
1st day close: $57.25
Adjusted D1 close³:
D1% change: 138.5%
All-time high: $99.75
Price 3/10/00: $99.25
Price 8/31/01: $8.43
% ch from hi⁴: (92%)
MktCap Offer ($m): $1,761
MktCap 3/10/00 ($m): $3,053
MktCap 8/31/01 ($m): $316

Company: Asiainfo
IPO Date: 3-Mar-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $60.28
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 61.9
1st day close: $99.56
Adjusted D1 close³:
D1% change: 314.8%
All-time high: $99.56
Price 3/10/00: $85.00
Price 8/31/01: $14.25
% ch from hi⁴: (86%)
MktCap Offer ($m): $3,732
MktCap 3/10/00 ($m): $3,186
MktCap 8/31/01 ($m): $595

Company: Versata
IPO Date: 3-Mar-00
# Shares Issued (m): 3.85
T4Q rev. offer¹ ($m): $12.58
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 279.9
1st day close: $92.75
Adjusted D1 close³:
D1% change: 286.5%
All-time high: $92.75
Price 3/10/00: $71.00
Price 8/31/01: $0.39
% ch from hi⁴: (100%)
MktCap Offer ($m): $3,522
MktCap 3/10/00 ($m): $2,696
MktCap 8/31/01 ($m): $17

Company: Prime Response*
IPO Date: 3-Mar-00
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $20.52
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 23.1
1st day close: $23.88
Adjusted D1 close³:
D1% change: 32.6%
All-time high: $30.13
Price 3/10/00: $27.50
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $473
MktCap 3/10/00 ($m): $545
MktCap 8/31/01 ($m): —

Company: FirstWorld Comm.*
IPO Date: 8-Mar-00
# Shares Issued (m): 8.50
T4Q rev. offer¹ ($m): $54.50
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 7.2
1st day close: $25.00
Adjusted D1 close³:
D1% change: 47.1%
All-time high: $37.13
Price 3/10/00: $37.13
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $395
MktCap 3/10/00 ($m): $586
MktCap 8/31/01 ($m): —

Company: iPrint.com
IPO Date: 8-Mar-00
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $3.26
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 139.8
1st day close: $15.75
Adjusted D1 close³:
D1% change: 57.5%
All-time high: $24.00
Price 3/10/00: $24.00
Price 8/31/01: $0.24
% ch from hi⁴: (99%)
MktCap Offer ($m): $455
MktCap 3/10/00 ($m): $694
MktCap 8/31/01 ($m): $7

Company: Selectica
IPO Date: 10-Mar-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $10.60
Offer Price: $30.00
Adjusted Offer²:
P/S offer: 460.3
1st day close: $141.23
Adjusted D1 close³:
D1% change: 370.8%
All-time high: $141.23
Price 3/10/00: $141.23
Price 8/31/01: $3.92
% ch from hi⁴: (97%)
MktCap Offer ($m): $4,880
MktCap 3/10/00 ($m): $4,880
MktCap 8/31/01 ($m): $142

Company: OTG Software
IPO Date: 10-Mar-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $25.44
Offer Price: $19.00
Adjusted Offer²:
P/S offer: 56.3
1st day close: $56.19
Adjusted D1 close³:
D1% change: 195.7%
All-time high: $56.19
Price 3/10/00: $56.19
Price 8/31/01: $6.21
% ch from hi⁴: (89%)
MktCap Offer ($m): $1,431
MktCap 3/10/00 ($m): $1,431
MktCap 8/31/01 ($m): $205

Company: HomeGrocer.com*
IPO Date: 10-Mar-00
# Shares Issued (m): 22.00
T4Q rev. offer¹ ($m): $21.65
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 81.4
1st day close: $14.13
Adjusted D1 close³:
D1% change: 17.7%
All-time high: $14.75
Price 3/10/00: $14.13
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,763
MktCap 3/10/00 ($m): $1,763
MktCap 8/31/01 ($m): —

Company: RADVision
IPO Date: 14-Mar-00
# Shares Issued (m): 3.80
T4Q rev. offer¹ ($m): $17.55
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 57.5
1st day close: $55.94
Adjusted D1 close³:
D1% change: 179.7%
All-time high: $57.88
Price 3/10/00: —
Price 8/31/01: $5.36
% ch from hi⁴: (91%)
MktCap Offer ($m): $1,009
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $105

Company: Digitas
IPO Date: 14-Mar-00
# Shares Issued (m): 6.20
T4Q rev. offer¹ ($m): $187.01
Offer Price: $24.00
Adjusted Offer²:
P/S offer: 9.0
1st day close: $29.50
Adjusted D1 close³:
D1% change: 22.9%
All-time high: $30.00
Price 3/10/00: —
Price 8/31/01: $4.24
% ch from hi⁴: (86%)
MktCap Offer ($m): $1,679
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $253

Company: FairMarket
IPO Date: 14-Mar-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $2.12
Offer Price: $17.00
Adjusted Offer²:
P/S offer: 607.3
1st day close: $48.50
Adjusted D1 close³:
D1% change: 185.3%
All-time high: $48.50
Price 3/10/00: —
Price 8/31/01: $0.98
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,288
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $28

Company: Loudeye Tech.
IPO Date: 15-Mar-00
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $2.65
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 527.1
1st day close: $40.00
Adjusted D1 close³:
D1% change: 150.0%
All-time high: $44.56
Price 3/10/00: —
Price 8/31/01: $0.79
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,394
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $35

Company: ImproveNet
IPO Date: 16-Mar-00
# Shares Issued (m): 2.76
T4Q rev. offer¹ ($m): $2.07
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 112.7
1st day close: $14.13
Adjusted D1 close³:
D1% change: -11.7%
All-time high: $16.00
Price 3/10/00: —
Price 8/31/01: $0.17
% ch from hi⁴: (99%)
MktCap Offer ($m): $233
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $3

Company: TippingPoint (Netpliance)
IPO Date: 17-Mar-00
# Shares Issued (m): 8.00
T4Q rev. offer¹ ($m): $0.03
Offer Price: $18.00
Adjusted Offer²: $270.00
P/S offer: 51,283.4
1st day close: $22.06
Adjusted D1 close³: $330.94
D1% change: 22.6%
All-time high: $4,963.50
Price 3/10/00: —
Price 8/31/01: $8.30
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,333
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $34

Company: Integrated Information
IPO Date: 17-Mar-00
# Shares Issued (m): 4.60
T4Q rev. offer¹ ($m): $21.21
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 19.8
1st day close: $20.94
Adjusted D1 close³:
D1% change: 39.6%
All-time high: $25.88
Price 3/10/00: —
Price 8/31/01: $0.80
% ch from hi⁴: (97%)
MktCap Offer ($m): $420
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $13

Company: Snowball.com
IPO Date: 21-Mar-00
# Shares Issued (m): 6.25
T4Q rev. offer¹ ($m): $6.67
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 85.5
1st day close: $15.31
Adjusted D1 close³:
D1% change: 39.2%
All-time high: $15.31
Price 3/10/00: —
Price 8/31/01: $0.29
% ch from hi⁴: (98%)
MktCap Offer ($m): $570
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $3

Company: PartsBase.com
IPO Date: 22-Mar-00
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $0.36
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 442.6
1st day close: $11.38
Adjusted D1 close³:
D1% change: -12.5%
All-time high: $14.00
Price 3/10/00: —
Price 8/31/01: $0.55
% ch from hi⁴: (96%)
MktCap Offer ($m): $160
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $8

Company: Blaze Software*
IPO Date: 23-Mar-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $14.76
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 40.1
1st day close: $27.75
Adjusted D1 close³:
D1% change: 73.4%
All-time high: $31.13
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $592
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Digital Lighthouse*
IPO Date: 24-Mar-00
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $24.70
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 9.1
1st day close: $12.38
Adjusted D1 close³:
D1% change: 3.2%
All-time high: $12.75
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $225
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Eprise
IPO Date: 24-Mar-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $3.66
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 158.3
1st day close: $25.25
Adjusted D1 close³:
D1% change: 68.3%
All-time high: $25.38
Price 3/10/00: —
Price 8/31/01: $0.69
% ch from hi⁴: (97%)
MktCap Offer ($m): $579
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $16

Company: Websense
IPO Date: 28-Mar-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $8.70
Offer Price: $18.00
Adjusted Offer²:
P/S offer: 106.4
1st day close: $47.75
Adjusted D1 close³:
D1% change: 165.3%
All-time high: $48.06
Price 3/10/00: —
Price 8/31/01: $17.89
% ch from hi⁴: (63%)
MktCap Offer ($m): $926
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $358

Company: ARTIST direct
IPO Date: 28-Mar-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $10.27
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 33.3
1st day close: $9.41
Adjusted D1 close³:
D1% change: -21.6%
All-time high: $12.00
Price 3/10/00: —
Price 8/31/01: $6.32
% ch from hi⁴: (47%)
MktCap Offer ($m): $342
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $23

Company: Telocity*
IPO Date: 29-Mar-00
# Shares Issued (m): 11.00
T4Q rev. offer¹ ($m): $0.19
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 5,937.7
1st day close: $13.25
Adjusted D1 close³:
D1% change: 10.4%
All-time high: $15.88
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,110
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: ArrowPoint Comm.*
IPO Date: 31-Mar-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $12.38
Offer Price: $34.00
Adjusted Offer²:
P/S offer: 327.6
1st day close: $118.48
Adjusted D1 close³:
D1% change: 248.5%
All-time high: $146.63
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $4,054
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: ValueClick
IPO Date: 31-Mar-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $21.10
Offer Price: $19.00
Adjusted Offer²:
P/S offer: 27.7
1st day close: $20.94
Adjusted D1 close³:
D1% change: 10.2%
All-time high: $20.94
Price 3/10/00: —
Price 8/31/01: $2.18
% ch from hi⁴: (90%)
MktCap Offer ($m): $584
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $80

Company: Vyyo
IPO Date: 5-Apr-00
# Shares Issued (m): 6.75
T4Q rev. offer¹ ($m): $4.23
Offer Price: $13.50
Adjusted Offer²:
P/S offer: 161.3
1st day close: $20.25
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $44.13
Price 3/10/00: —
Price 8/31/01: $1.00
% ch from hi⁴: (98%)
MktCap Offer ($m): $682
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $37

Company: i3 Mobile
IPO Date: 6-Apr-00
# Shares Issued (m): 5.10
T4Q rev. offer¹ ($m): $1.73
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 319.9
1st day close: $25.00
Adjusted D1 close³:
D1% change: 56.3%
All-time high: $25.00
Price 3/10/00: —
Price 8/31/01: $2.84
% ch from hi⁴:(89%)
MktCap Offer ($m): $555
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $65

Company: Saba Software
IPO Date: 7-Apr-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $6.70
Offer Price: $15.00
Adjusted Offer²:
P/S offer: 211.1
1st day close: $33.00
Adjusted D1 close³:
D1% change: 120.0%
All-time high: $38.81
Price 3/10/00: —
Price 8/31/01: $8.25
% ch from hi⁴: (79%)
MktCap Offer ($m): $1,414
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $382

Company: GoAmerica
IPO Date: 7-Apr-00
# Shares Issued (m): 10.00
T4Q rev. offer¹ ($m): $2.70
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 279.3
1st day close: $16.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $16.06
Price 3/10/00: —
Price 8/31/01: $1.38
% ch from hi⁴: (91%)
MktCap Offer ($m): $754
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $74

Company: LivePerson
IPO Date: 7-Apr-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $0.60
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 464.6
1st day close: $9.50
Adjusted D1 close³:
D1% change: 18.8%
All-time high: $9.50
Price 3/10/00: —
Price 8/31/01: $0.12
% ch from hi⁴: (99%)
MktCap Offer ($m): $279
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $4

Company: Opus360
IPO Date: 7-Apr-00
# Shares Issued (m): 5.95
T4Q rev. offer¹ ($m): $2.00
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 312.3
1st day close: $12.50
Adjusted D1 close³:
D1% change: 25.0%
All-time high: $12.50
Price 3/10/00: —
Price 8/31/01: $0.08
% ch from hi⁴: (99%)
MktCap Offer ($m): $625
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $9

Company: HealthStream
IPO Date: 11-Apr-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $7.23
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 22.9
1st day close: $8.50
Adjusted D1 close³:
D1% change: -5.6%
All-time high: $10.13
Price 3/10/00: —
Price 8/31/01: $1.50
% ch from hi⁴: (85%)
MktCap Offer ($m): $166
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $31

Company: Corillian
IPO Date: 12-Apr-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $7.74
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 33.2
1st day close: $8.50
Adjusted D1 close³:
D1% change: 6.3%
All-time high: $28.00
Price 3/10/00: —
Price 8/31/01: $2.52
% ch from hi⁴: (91%)
MktCap Offer ($m): $257
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $87

Company: PEC Solutions
IPO Date: 20-Apr-00
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m):
Offer Price: $53.20
Adjusted Offer²: $9.50
P/S offer: 3.7
1st day close: $9.00
Adjusted D1 close³:
D1% change: -5.3%
All-time high: $11.94
Price 3/10/00: —
Price 8/31/01: $18.00
% ch from hi⁴: 51%
MktCap Offer ($m): $198
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $466

Company: Embarcadero Tech
IPO Date: 20-Apr-00
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $18.85
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 21.8
1st day close: $16.00
Adjusted D1 close³:
D1% change: 60.0%
All-time high: $64.63
Price 3/10/00: —
Price 8/31/01: $13.24
% ch from hi⁴: (80%)
MktCap Offer ($m): $412
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $359

Company: Software Technologies
IPO Date: 28-Apr-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $55.17
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 21.8
1st day close: $17.88
Adjusted D1 close³:
D1% change: 49.0%
All-time high: $34.75
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $1,204
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Sequoia Software*
IPO Date: 12-May-00
# Shares Issued (m): 4.20
T4Q rev. offer¹ ($m): $8.40
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 32.6
1st day close: $10.06
Adjusted D1 close³:
D1% change: 25.8%
All-time high: $19.50
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $274
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: iBeam
IPO Date: 18-May-00
# Shares Issued (m): 11.00
T4Q rev. offer¹ ($m): $2.20
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 675.5
1st day close: $14.00
Adjusted D1 close³:
D1% change: 40.0%
All-time high: $27.88
Price 3/10/00: —
Price 8/31/01: $0.10
% ch from hi⁴: (100%)
MktCap Offer ($m): $1,486
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $13

Company: CrossWorlds
IPO Date: 1-Jun-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $23.20
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 10.9
1st day close: $10.13
Adjusted D1 close³:
D1% change: 1.3%
All-time high: $26.38
Price 3/10/00: —
Price 8/31/01: $2.57
% ch from hi⁴: (90%)
MktCap Offer ($m): $253
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $69

Company: Exult
IPO Date: 2-Jun-00
# Shares Issued (m): 6.00
T4Q rev. offer¹ ($m): $10.43
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 81.0
1st day close: $10.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $19.00
Price 3/10/00: —
Price 8/31/01: $14.00
% ch from hi⁴: (26%)
MktCap Offer ($m): $845
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $1,432

Company: taketoAUCTION
IPO Date: 13-Jun-00
# Shares Issued (m): 1.30
T4Q rev. offer¹ ($m): $0.49
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 126.2
1st day close: $8.50
Adjusted D1 close³:
D1% change: 6.3%
All-time high: $8.81
Price 3/10/00: —
Price 8/31/01: $1.01
% ch from hi⁴: (89%)
MktCap Offer ($m): $62
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $8

Company: Rediff.com
IPO Date: 14-Jun-00
# Shares Issued (m): 4.60
T4Q rev. offer¹ ($m): $1.91
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 252.3
1st day close: $19.31
Adjusted D1 close³:
D1% change: 60.9%
All-time high: $16.81
Price 3/10/00: —
Price 8/31/01: $1.15
% ch from hi⁴: (93%)
MktCap Offer ($m): $481
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $29

Company: eChapman.com
IPO Date: 15-Jun-00
# Shares Issued (m): 1.26
T4Q rev. offer¹ ($m): $10.55
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 10.1
1st day close: $7.38
Adjusted D1 close³:
D1% change: -43.2%
All-time high: $13.00
Price 3/10/00: —
Price 8/31/01: $2.05
% ch from hi⁴: (84%)
MktCap Offer ($m): $107
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $26

Company: eFunds
IPO Date: 26-Jun-00
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $334.74
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 1.8
1st day close: $13.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $13.00
Price 3/10/00: —
Price 8/31/01: $17.28
% ch from hi⁴: 33%
MktCap Offer ($m): $592
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $799

Company: Click Commerce
IPO Date: 26-Jun-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $13.54
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 48.5
1st day close: $17.63
Adjusted D1 close³:
D1% change: 76.3%
All-time high: $43.00
Price 3/10/00: —
Price 8/31/01: $6.05
% ch from hi⁴: (86%)
MktCap Offer ($m): $657
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $238

Company: Busybox*
IPO Date: 27-Jun-00
# Shares Issued (m): 2.50
T4Q rev. offer¹ ($m): $351.16
Offer Price: $5.00
Adjusted Offer²:
P/S offer: 0.1
1st day close: $5.56
Adjusted D1 close³:
D1% change: 11.2%
All-time high: $5.00
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $48
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Genuity
IPO Date: 28-Jun-00
# Shares Issued (m): 173.90
T4Q rev. offer¹ ($m): $797.04
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 2.3
1st day close: $9.41
Adjusted D1 close³:
D1% change: -14.5%
All-time high: $11.00
Price 3/10/00: —
Price 8/31/01: $1.78
% ch from hi⁴: (84%)
MktCap Offer ($m): $1,808
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $1,734

Company: Precise Software
IPO Date: 29-Jun-00
# Shares Issued (m): 4.25
T4Q rev. offer¹ ($m): $13.93
Offer Price: $16.00
Adjusted Offer²:
P/S offer: 36.5
1st day close: $24.00
Adjusted D1 close³:
D1% change: 50.0%
All-time high: $43.13
Price 3/10/00: —
Price 8/31/01: $19.16
% ch from hi⁴: (56%)
MktCap Offer ($m): $508
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $512

Company: Virage
IPO Date: 29-Jun-00
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $5.56
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 58.7
1st day close: $16.88
Adjusted D1 close³:
D1% change: 53.5%
All-time high: $21.63
Price 3/10/00: —
Price 8/31/01: $2.58
% ch from hi⁴: (88%)
MktCap Offer ($m): $326
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $53

Company: CareScience
IPO Date: 29-Jun-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $5.26
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 24.3
1st day close: $10.02
Adjusted D1 close³:
D1% change: -16.5%
All-time high: $12.00
Price 3/10/00: —
Price 8/31/01: $1.40
% ch from hi⁴: (88%)
MktCap Offer ($m): $128
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $19

Company: I-Many
IPO Date: 13-Jul-00
# Shares Issued (m): 7.50
T4Q rev. offer¹ ($m): $21.88
Offer Price: $9.00
Adjusted Offer²:
P/S offer: 17.6
1st day close: $12.48
Adjusted D1 close³:
D1% change: 38.7%
All-time high: $27.25
Price 3/10/00: —
Price 8/31/01: $5.45
% ch from hi⁴: (80%)
MktCap Offer ($m): $384
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $190

Company: Support.com
IPO Date: 19-Jul-00
# Shares Issued (m): 4.25
T4Q rev. offer¹ ($m): $4.75
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 229.4
1st day close: $32.62
Adjusted D1 close³:
D1% change: 133.0%
All-time high: $34.13
Price 3/10/00: —
Price 8/31/01: $3.65
% ch from hi⁴: (89%)
MktCap Offer ($m): $1,090
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $122

Company: Interland*
IPO Date: 25-Jul-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $14.38
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 28.9
1st day close: $8.94
Adjusted D1 close³:
D1% change: -25.5%
All-time high: $12.00
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $416
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Raindance Comm. (Evo
IPO Date: 25-Jul-00
# Shares Issued (m): 7.00
T4Q rev. offer¹ ($m): $7.25
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 52.4
1st day close: $8.13
Adjusted D1 close³:
D1% change: 1.6%
All-time high: $11.00
Price 3/10/00: —
Price 8/31/01: $1.21
% ch from hi⁴: (89%)
MktCap Offer ($m): $380
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $57

Company: Blue Martini
IPO Date: 25-Jul-00
# Shares Issued (m): 7.50
T4Q rev. offer¹ ($m): $21.67
Offer Price: $20.00
Adjusted Offer²:
P/S offer: 171.1
1st day close: $54.78
Adjusted D1 close³:
D1% change: 173.9%
All-time high: $69.75
Price 3/10/00: —
Price 8/31/01: $1.00
% ch from hi⁴: (99%)
MktCap Offer ($m): $3,709
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $68

Company: Mainspring Comm.*
IPO Date: 27-Jul-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $7.03
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 36.8
1st day close: $14.31
Adjusted D1 close³:
D1% change: 19.3%
All-time high: $16.63
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $259
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: WebEx
IPO Date: 28-Jul-00
# Shares Issued (m): 3.50
T4Q rev. offer¹ ($m): $8.30
Offer Price: $14.00
Adjusted Offer²:
P/S offer: 143.8
1st day close: $33.06
Adjusted D1 close³:
D1% change: 136.1%
All-time high: $55.38
Price 3/10/00: —
Price 8/31/01: $17.27
% ch from hi⁴: (69%)
MktCap Offer ($m): $1,193
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $679

Company: ValiCert
IPO Date: 28-Jul-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $3.34
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 77.6
1st day close: $11.88
Adjusted D1 close³:
D1% change: 18.8%
All-time high: $25.25
Price 3/10/00: —
Price 8/31/01: $2.45
% ch from hi⁴: (90%)
MktCap Offer ($m): $260
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $56

Company: Convergent Group*
IPO Date: 1-Aug-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $70.43
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 4.3
1st day close: $7.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $8.00
Price 3/10/00: —
Price 8/31/01: —
% ch from hi⁴: —
MktCap Offer ($m): $304
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): —

Company: Resonate
IPO Date: 3-Aug-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $14.70
Offer Price: $21.00
Adjusted Offer²:
P/S offer: 64.6
1st day close: $36.13
Adjusted D1 close³:
D1% change: 72.0%
All-time high: $47.50
Price 3/10/00: —
Price 8/31/01: $4.99
% ch from hi⁴: (89%)
MktCap Offer ($m): $949
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $137

Company: ScreamingMedia
IPO Date: 3-Aug-00
# Shares Issued (m): 5.00
T4Q rev. offer¹ ($m): $5.40
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 72.7
1st day close: $10.50
Adjusted D1 close³:
D1% change: -12.5%
All-time high: $14.25
Price 3/10/00: —
Price 8/31/01: $2.50
% ch from hi⁴: (82%)
MktCap Offer ($m): $393
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $96

Company: iAsiaWorks
IPO Date: 3-Aug-00
# Shares Issued (m): 9.00
T4Q rev. offer¹ ($m): $19.80
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 18.9
1st day close: $9.50
Adjusted D1 close³:
D1% change: -26.9%
All-time high: $13.00
Price 3/10/00: —
Price 8/31/01: $0.11
% ch from hi⁴: (99%)
MktCap Offer ($m): $373
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $4

Company: EXE Technologies
IPO Date: 4-Aug-00
# Shares Issued (m): 8.00
T4Q rev. offer¹ ($m): $96.70
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 3.5
1st day close: $8.13
Adjusted D1 close³:
D1% change: 1.6%
All-time high: $20.38
Price 3/10/00: —
Price 8/31/01: $3.80
% ch from hi⁴: (81%)
MktCap Offer ($m): $341
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $173

Company: AOL Latin America
IPO Date: 8-Aug-00
# Shares Issued (m): 25.00
T4Q rev. offer¹ ($m): $6.02
Offer Price: $8.00
Adjusted Offer²:
P/S offer: 365.1
1st day close: $8.44
Adjusted D1 close³:
D1% change: 5.5%
All-time high: $9.44
Price 3/10/00: —
Price 8/31/01: $3.59
% ch from hi⁴: (62%)
MktCap Offer ($m): $2,198
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $241

Company: Mind C.T.I.
IPO Date: 8-Aug-00
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $9.78
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 20.6
1st day close: $10.00
Adjusted D1 close³:
D1% change: 0.0%
All-time high: $13.81
Price 3/10/00: —
Price 8/31/01: $2.17
% ch from hi⁴: (84%)
MktCap Offer ($m): $201
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $43

Company: Radview Software
IPO Date: 9-Aug-00
# Shares Issued (m): 4.00
T4Q rev. offer¹ ($m): $6.75
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 21.9
1st day close: $9.03
Adjusted D1 close³:
D1% change: -9.7%
All-time high: $10.00
Price 3/10/00: —
Price 8/31/01: $0.50
% ch from hi⁴: (95%)
MktCap Offer ($m): $148
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $8

Company: PeoplePC
IPO Date: 16-Aug-00
# Shares Issued (m): 8.50
T4Q rev. offer¹ ($m): $22.38
Offer Price: $10.00
Adjusted Offer²:
P/S offer: 44.9
1st day close: $8.88
Adjusted D1 close³:
D1% change: -11.2%
All-time high: $10.00
Price 3/10/00: —
Price 8/31/01: $0.17
% ch from hi⁴: (98%)
MktCap Offer ($m): $1,005
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $19

Company: Avistar Comm.
IPO Date: 17-Aug-00
# Shares Issued (m): 3.00
T4Q rev. offer¹ ($m): $14.48
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 23.2
1st day close: $13.38
Adjusted D1 close³:
D1% change: 11.5%
All-time high: $12.00
Price 3/10/00: —
Price 8/31/01: $1.65
% ch from hi⁴: (86%)
MktCap Offer ($m): $335
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $41

Company: ServiceWare Tech.
IPO Date: 25-Aug-00
# Shares Issued (m): 4.50
T4Q rev. offer¹ ($m): $25.18
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 8.2
1st day close: $8.75
Adjusted D1 close³:
D1% change: 25.0%
All-time high: $10.25
Price 3/10/00: —
Price 8/31/01: $0.30
% ch from hi⁴: (97%)
MktCap Offer ($m): $206
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $7

Company: Zengine
IPO Date: 21-Sep-00
# Shares Issued (m): 4.29
T4Q rev. offer¹ ($m): $4.09
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 56.9
1st day close: $14.13
Adjusted D1 close³:
D1% change: 8.7%
All-time high: $15.19
Price 3/10/00: —
Price 8/31/01: $3.55
% ch from hi⁴: (77%)
MktCap Offer ($m): $233
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $52

Company: OmniSky
IPO Date: 21-Sep-00
# Shares Issued (m): 9.10
T4Q rev. offer¹ ($m): $2.10
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 546.9
1st day close: $17.64
Adjusted D1 close³:
D1% change: 47.0%
All-time high: $19.94
Price 3/10/00: —
Price 8/31/01: $0.71
% ch from hi⁴: (96%)
MktCap Offer ($m): $1,149
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $52

Company: AvantGo
IPO Date: 27-Sep-00
# Shares Issued (m): 5.50
T4Q rev. offer¹ ($m): $9.62
Offer Price: $12.00
Adjusted Offer²:
P/S offer: 69.4
1st day close: $20.00
Adjusted D1 close³:
D1% change: 66.7%
All-time high: $18.00
Price 3/10/00: —
Price 8/31/01: $1.74
% ch from hi⁴: (90%)
MktCap Offer ($m): $667
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $61

Company: Docent
IPO Date: 29-Sep-00
# Shares Issued (m): 8.00
T4Q rev. offer¹ ($m): $3.08
Offer Price: $11.00
Adjusted Offer²:
P/S offer: 236.4
1st day close: $18.31
Adjusted D1 close³:
D1% change: 66.5%
All-time high: $25.75
Price 3/10/00: —
Price 8/31/01: $4.95
% ch from hi⁴: (81%)
MktCap Offer ($m): $729
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $209

Company: Elastic Networks
IPO Date: 29-Sep-00
# Shares Issued (m): 7.80
T4Q rev. offer¹ ($m): $20.31
Offer Price: $13.00
Adjusted Offer²:
P/S offer: 21.5
1st day close: $13.94
Adjusted D1 close³:
D1% change: 7.2%
All-time high: $13.00
Price 3/10/00: —
Price 8/31/01: $0.93
% ch from hi⁴: (93%)
MktCap Offer ($m): $436
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $29

Company: Asia Global Crossing
IPO Date: 6-Oct-00
# Shares Issued (m): 53.00
T4Q rev. offer¹ ($m): $108.00
Offer Price: $7.00
Adjusted Offer²:
P/S offer: 36.9
1st day close: $7.38
Adjusted D1 close³:
D1% change: 5.4%
All-time high: $7.25
Price 3/10/00: —
Price 8/31/01: $3.87
% ch from hi⁴: (47%)
MktCap Offer ($m): $3,982
MktCap 3/10/00 ($m): —
MktCap 8/31/01 ($m): $2,252